|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-05-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 30,58 | 5.695.800 | 31,35 | 30,46 | 30,56 | 00:00:00 | | 2008-04-15 | 31,47 | 8.623.300 | 31,48 | 30,36 | 30,67 | 00:00:00 | | 2008-04-16 | 32,99 | 10.601.300 | 33,20 | 29,15 | 32,72 | 00:00:00 | | 2008-04-17 | 33,40 | 5.667.000 | 33,47 | 32,49 | 33,23 | 00:00:00 | | 2008-04-18 | 33,43 | 6.852.300 | 33,87 | 33,05 | 33,73 | 00:00:00 | | 2008-04-21 | 33,75 | 5.592.300 | 33,90 | 33,11 | 33,45 | 00:00:00 | | 2008-04-22 | 33,53 | 6.381.900 | 33,59 | 32,89 | 33,40 | 00:00:00 | | 2008-04-23 | 34,32 | 16.861.800 | 34,61 | 33,60 | 33,72 | 00:00:00 | | 2008-04-24 | 34,74 | 5.966.200 | 35,10 | 34,01 | 34,30 | 00:00:00 | | 2008-04-25 | 34,67 | 4.360.600 | 34,95 | 34,06 | 34,84 | 00:00:00 | | 2008-04-28 | 35,01 | 5.433.700 | 35,13 | 34,39 | 34,51 | 00:00:00 | | 2008-04-29 | 35,02 | 4.214.900 | 35,18 | 34,71 | 34,99 | 00:00:00 | | 2008-04-30 | 34,96 | 6.954.200 | 35,30 | 34,69 | 35,18 | 00:00:00 | | 2008-05-01 | 35,90 | 5.857.700 | 36,14 | 34,87 | 35,05 | 00:00:00 | | 2008-05-02 | 35,35 | 5.472.200 | 36,14 | 34,97 | 35,92 | 00:00:00 | | 2008-05-05 | 35,17 | 4.976.000 | 35,70 | 34,93 | 35,49 | 00:00:00 | | 2008-05-06 | 35,98 | 3.937.900 | 36,14 | 35,04 | 35,13 | 00:00:00 | | 2008-05-07 | 35,41 | 3.084.200 | 36,30 | 35,37 | 35,93 | 00:00:00 | | 2008-05-08 | 36,20 | 5.750.600 | 36,48 | 35,42 | 35,65 | 00:00:00 | | 2008-05-09 | 36,30 | 4.271.700 | 36,47 | 35,69 | 35,97 | 00:00:00 | | 2008-05-12 | 36,50 | 4.486.600 | 36,53 | 36,09 | 36,30 | 00:00:00 | | 2008-05-13 | 36,54 | 3.714.500 | 36,67 | 36,12 | 36,43 | 00:00:00 | | 2008-05-14 | 36,65 | 4.951.800 | 37,23 | 36,54 | 36,70 | 00:00:00 | | 2008-05-15 | 37,04 | 4.179.600 | 37,08 | 36,30 | 36,65 | 00:00:00 | | 2008-05-16 | 37,27 | 3.651.700 | 37,30 | 36,48 | 37,25 | 00:00:00 | | 2008-05-19 | 37,17 | 5.584.100 | 37,77 | 36,94 | 37,30 | 00:00:00 | | 2008-05-20 | 36,71 | 4.984.600 | 37,19 | 36,46 | 36,91 | 00:00:00 | | 2008-05-21 | 36,26 | 6.696.000 | 36,88 | 36,05 | 36,52 | 00:00:00 | | 2008-05-22 | 36,51 | 6.923.200 | 37,00 | 36,15 | 36,20 | 00:00:00 | | 2008-05-23 | 35,93 | 10.007.900 | 36,34 | 35,58 | 35,95 | 00:00:00 | | 2008-05-27 | 36,74 | 9.119.700 | 36,91 | 36,15 | 36,20 | 00:00:00 | | 2008-05-28 | 36,35 | 9.490.800 | 36,91 | 36,00 | 36,88 | 00:00:00 | | 2008-05-29 | 36,40 | 5.497.500 | 36,70 | 36,23 | 36,24 | 00:00:00 | | 2008-05-30 | 36,77 | 5.615.100 | 37,04 | 36,48 | 36,55 | 00:00:00 | | 2008-06-02 | 36,63 | 5.528.100 | 37,31 | 36,17 | 36,89 | 00:00:00 | | 2008-06-03 | 35,99 | 7.464.800 | 36,55 | 35,68 | 36,24 | 00:00:00 | | 2008-06-04 | 36,43 | 5.621.500 | 36,83 | 35,98 | 36,04 | 00:00:00 | | 2008-06-05 | 36,44 | 4.362.900 | 36,62 | 35,97 | 36,53 | 00:00:00 | | 2008-06-06 | 35,11 | 7.066.500 | 36,46 | 35,11 | 36,39 | 00:00:00 | | 2008-06-09 | 35,38 | 8.140.000 | 35,54 | 34,64 | 35,11 | 00:00:00 | | 2008-06-10 | 34,87 | 5.903.300 | 35,28 | 34,54 | 35,25 | 00:00:00 | | 2008-06-11 | 33,74 | 7.508.200 | 34,83 | 33,73 | 34,80 | 00:00:00 | | 2008-06-12 | 33,55 | 6.656.900 | 34,18 | 33,32 | 33,69 | 00:00:00 | | 2008-06-13 | 34,07 | 5.073.800 | 34,32 | 33,77 | 33,83 | 00:00:00 | | 2008-06-16 | 34,20 | 6.679.700 | 34,49 | 33,71 | 33,73 | 00:00:00 | | 2008-06-17 | 33,68 | 5.810.000 | 34,37 | 33,68 | 34,10 | 00:00:00 | | 2008-06-18 | 33,05 | 7.508.700 | 33,77 | 32,97 | 33,77 | 00:00:00 | | 2008-06-19 | 33,62 | 6.404.300 | 33,82 | 32,93 | 32,98 | 00:00:00 | | 2008-06-20 | 32,81 | 6.642.400 | 33,42 | 32,70 | 33,29 | 00:00:00 | | 2008-06-23 | 32,48 | 4.156.200 | 33,30 | 32,43 | 33,08 | 00:00:00 | | 2008-06-24 | 32,61 | 6.550.900 | 33,13 | 32,27 | 32,38 | 00:00:00 | | 2008-06-25 | 32,87 | 6.038.200 | 33,31 | 32,71 | 32,74 | 00:00:00 | | 2008-06-26 | 31,99 | 5.677.100 | 32,60 | 31,80 | 32,50 | 00:00:00 | | 2008-06-27 | 32,42 | 7.595.200 | 32,64 | 31,78 | 31,89 | 00:00:00 | | 2008-06-30 | 32,57 | 5.622.900 | 32,98 | 32,17 | 32,40 | 00:00:00 | | 2008-07-01 | 32,64 | 7.196.200 | 32,74 | 31,78 | 32,26 | 00:00:00 | | 2008-07-02 | 32,06 | 5.996.000 | 33,02 | 31,98 | 32,89 | 00:00:00 | | 2008-07-03 | 31,67 | 3.758.400 | 32,12 | 31,38 | 32,08 | 00:00:00 | | 2008-07-07 | 32,07 | 6.135.300 | 32,53 | 31,48 | 31,69 | 00:00:00 | | 2008-07-08 | 32,63 | 6.710.400 | 32,68 | 31,75 | 32,13 | 00:00:00 | | 2008-07-09 | 30,93 | 10.442.500 | 32,57 | 30,89 | 32,51 | 00:00:00 | | 2008-07-10 | 30,95 | 10.116.900 | 31,17 | 30,34 | 30,87 | 00:00:00 | | 2008-07-11 | 31,24 | 8.284.400 | 31,67 | 30,51 | 30,83 | 00:00:00 | | 2008-07-14 | 30,64 | 5.610.800 | 31,51 | 30,35 | 31,50 | 00:00:00 | | 2008-07-15 | 31,06 | 8.108.700 | 31,57 | 30,42 | 30,42 | 00:00:00 | | 2008-07-16 | 32,03 | 7.094.200 | 32,18 | 30,97 | 31,27 | 00:00:00 | | 2008-07-17 | 33,43 | 9.868.100 | 33,55 | 32,51 | 32,72 | 00:00:00 | | 2008-07-18 | 33,43 | 5.447.800 | 33,66 | 32,88 | 33,24 | 00:00:00 | | 2008-07-21 | 33,11 | 5.940.700 | 33,92 | 32,83 | 33,50 | 00:00:00 | | 2008-07-22 | 32,45 | 10.524.400 | 32,96 | 32,00 | 32,95 | 00:00:00 | | 2008-07-23 | 31,11 | 13.825.600 | 32,10 | 30,50 | 31,49 | 00:00:00 | | 2008-07-24 | 30,63 | 6.987.400 | 31,03 | 30,50 | 30,97 | 00:00:00 | | 2008-07-25 | 30,73 | 3.814.000 | 30,93 | 30,39 | 30,85 | 00:00:00 | | 2008-07-28 | 30,32 | 3.709.900 | 30,77 | 30,14 | 30,60 | 00:00:00 | | 2008-07-29 | 30,73 | 4.549.600 | 31,08 | 30,30 | 30,43 | 00:00:00 | | 2008-07-30 | 31,54 | 6.836.100 | 32,18 | 30,76 | 30,92 | 00:00:00 | | 2008-07-31 | 31,05 | 4.623.500 | 31,78 | 31,03 | 31,45 | 00:00:00 | | 2008-08-01 | 31,06 | 4.379.600 | 31,36 | 30,52 | 31,18 | 00:00:00 | | 2008-08-04 | 31,11 | 2.932.800 | 31,37 | 30,92 | 31,10 | 00:00:00 | | 2008-08-05 | 32,37 | 5.542.100 | 32,40 | 31,30 | 31,41 | 00:00:00 | | 2008-08-06 | 32,45 | 4.093.200 | 32,65 | 31,81 | 32,40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
