|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-05-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 19,95 | 2.213.800 | 20,49 | 19,79 | 20,26 | 00:00:00 | | 2008-12-01 | 18,76 | 4.897.400 | 19,67 | 18,75 | 19,67 | 00:00:00 | | 2008-12-02 | 18,86 | 6.228.800 | 19,04 | 18,19 | 18,85 | 00:00:00 | | 2008-12-03 | 20,02 | 6.369.100 | 20,05 | 18,41 | 18,47 | 00:00:00 | | 2008-12-04 | 19,45 | 6.897.500 | 20,37 | 19,19 | 19,64 | 00:00:00 | | 2008-12-05 | 19,81 | 6.150.400 | 19,87 | 18,44 | 19,19 | 00:00:00 | | 2008-12-08 | 20,14 | 5.810.100 | 20,48 | 19,83 | 20,48 | 00:00:00 | | 2008-12-09 | 21,44 | 8.469.700 | 22,14 | 19,85 | 19,99 | 00:00:00 | | 2008-12-10 | 21,76 | 5.950.200 | 22,66 | 21,09 | 21,69 | 00:00:00 | | 2008-12-11 | 21,64 | 5.701.000 | 22,35 | 21,30 | 21,55 | 00:00:00 | | 2008-12-12 | 22,87 | 6.122.500 | 23,06 | 21,14 | 21,21 | 00:00:00 | | 2008-12-15 | 22,82 | 5.436.300 | 23,20 | 22,42 | 23,00 | 00:00:00 | | 2008-12-16 | 24,07 | 6.611.900 | 24,28 | 22,70 | 23,05 | 00:00:00 | | 2008-12-17 | 23,66 | 6.159.900 | 24,22 | 23,51 | 23,79 | 00:00:00 | | 2008-12-18 | 22,11 | 6.295.700 | 23,81 | 21,70 | 23,75 | 00:00:00 | | 2008-12-19 | 22,12 | 7.296.700 | 22,92 | 21,92 | 22,49 | 00:00:00 | | 2008-12-22 | 21,74 | 3.885.400 | 22,20 | 21,25 | 22,14 | 00:00:00 | | 2008-12-23 | 21,59 | 3.340.100 | 22,30 | 21,45 | 21,91 | 00:00:00 | | 2008-12-24 | 21,66 | 925.000 | 21,77 | 21,46 | 21,52 | 00:00:00 | | 2008-12-26 | 21,56 | 828.400 | 21,76 | 21,46 | 21,76 | 00:00:00 | | 2008-12-29 | 21,53 | 2.834.200 | 21,67 | 21,09 | 21,63 | 00:00:00 | | 2008-12-30 | 22,30 | 3.344.800 | 22,49 | 21,61 | 21,64 | 00:00:00 | | 2008-12-31 | 22,12 | 3.813.000 | 22,35 | 21,89 | 22,20 | 00:00:00 | | 2009-01-02 | 22,81 | 3.752.500 | 22,89 | 21,87 | 22,32 | 00:00:00 | | 2009-01-05 | 22,71 | 4.731.400 | 23,15 | 22,25 | 22,26 | 00:00:00 | | 2009-01-06 | 23,76 | 4.597.900 | 23,90 | 22,75 | 22,80 | 00:00:00 | | 2009-01-07 | 22,98 | 5.757.600 | 23,61 | 22,75 | 23,08 | 00:00:00 | | 2009-01-08 | 23,26 | 4.413.700 | 23,28 | 22,51 | 22,92 | 00:00:00 | | 2009-01-09 | 22,20 | 5.777.900 | 23,35 | 22,07 | 23,34 | 00:00:00 | | 2009-01-12 | 21,69 | 5.618.900 | 22,21 | 21,42 | 21,98 | 00:00:00 | | 2009-01-13 | 22,60 | 9.683.300 | 22,98 | 21,50 | 21,73 | 00:00:00 | | 2009-01-14 | 21,67 | 11.721.400 | 22,58 | 21,52 | 21,70 | 00:00:00 | | 2009-01-15 | 22,74 | 10.397.400 | 22,92 | 21,51 | 21,88 | 00:00:00 | | 2009-01-16 | 23,94 | 10.364.000 | 23,95 | 22,90 | 22,91 | 00:00:00 | | 2009-01-20 | 22,75 | 7.579.400 | 23,94 | 22,73 | 23,62 | 00:00:00 | | 2009-01-21 | 23,37 | 5.983.800 | 23,40 | 22,30 | 23,12 | 00:00:00 | | 2009-01-22 | 22,77 | 8.980.600 | 23,43 | 22,33 | 23,08 | 00:00:00 | | 2009-01-23 | 23,16 | 9.579.700 | 23,41 | 22,36 | 22,41 | 00:00:00 | | 2009-01-26 | 23,51 | 5.073.200 | 23,86 | 23,00 | 23,05 | 00:00:00 | | 2009-01-27 | 24,42 | 5.844.600 | 24,70 | 23,42 | 23,76 | 00:00:00 | | 2009-01-28 | 24,67 | 6.612.400 | 24,99 | 24,28 | 24,71 | 00:00:00 | | 2009-01-29 | 23,90 | 5.190.100 | 24,65 | 23,75 | 24,64 | 00:00:00 | | 2009-01-30 | 23,42 | 5.644.700 | 24,27 | 23,31 | 23,83 | 00:00:00 | | 2009-02-02 | 23,84 | 6.558.700 | 24,04 | 22,90 | 23,11 | 00:00:00 | | 2009-02-03 | 24,41 | 6.661.400 | 24,46 | 23,48 | 23,83 | 00:00:00 | | 2009-02-04 | 24,28 | 9.323.000 | 24,92 | 24,09 | 24,43 | 00:00:00 | | 2009-02-05 | 25,34 | 9.966.100 | 25,52 | 23,93 | 24,07 | 00:00:00 | | 2009-02-06 | 25,77 | 8.438.100 | 25,93 | 25,13 | 25,40 | 00:00:00 | | 2009-02-09 | 25,34 | 8.778.800 | 25,95 | 25,07 | 25,87 | 00:00:00 | | 2009-02-10 | 24,27 | 9.737.600 | 25,49 | 24,19 | 25,15 | 00:00:00 | | 2009-02-11 | 23,82 | 6.555.700 | 24,97 | 23,50 | 24,97 | 00:00:00 | | 2009-02-12 | 24,20 | 7.680.600 | 24,40 | 23,45 | 23,55 | 00:00:00 | | 2009-02-13 | 24,45 | 7.028.100 | 24,93 | 24,00 | 24,29 | 00:00:00 | | 2009-02-17 | 23,22 | 6.527.000 | 23,95 | 23,17 | 23,58 | 00:00:00 | | 2009-02-18 | 23,10 | 5.001.000 | 23,54 | 22,88 | 23,32 | 00:00:00 | | 2009-02-19 | 22,24 | 6.276.600 | 23,33 | 22,24 | 23,17 | 00:00:00 | | 2009-02-20 | 22,36 | 7.715.500 | 22,79 | 21,97 | 22,09 | 00:00:00 | | 2009-02-23 | 21,67 | 6.275.400 | 22,69 | 21,57 | 22,52 | 00:00:00 | | 2009-02-24 | 22,22 | 6.500.400 | 22,32 | 21,76 | 21,76 | 00:00:00 | | 2009-02-25 | 22,78 | 8.417.400 | 23,36 | 21,83 | 22,01 | 00:00:00 | | 2009-02-26 | 22,04 | 8.809.100 | 23,50 | 22,01 | 23,03 | 00:00:00 | | 2009-02-27 | 21,80 | 7.694.500 | 22,43 | 21,73 | 21,98 | 00:00:00 | | 2009-03-02 | 21,09 | 7.254.600 | 21,84 | 21,00 | 21,55 | 00:00:00 | | 2009-03-03 | 21,26 | 7.836.000 | 21,72 | 20,71 | 21,35 | 00:00:00 | | 2009-03-04 | 21,88 | 8.059.200 | 22,21 | 21,45 | 21,50 | 00:00:00 | | 2009-03-05 | 21,94 | 7.613.600 | 22,45 | 21,55 | 21,85 | 00:00:00 | | 2009-03-06 | 21,60 | 9.592.300 | 22,50 | 21,09 | 21,98 | 00:00:00 | | 2009-03-09 | 20,97 | 6.391.800 | 21,95 | 20,92 | 21,42 | 00:00:00 | | 2009-03-10 | 22,03 | 6.605.500 | 22,15 | 21,14 | 21,35 | 00:00:00 | | 2009-03-11 | 22,31 | 7.038.600 | 22,54 | 21,94 | 22,26 | 00:00:00 | | 2009-03-12 | 22,91 | 6.196.200 | 22,97 | 22,06 | 22,30 | 00:00:00 | | 2009-03-13 | 22,67 | 5.539.400 | 23,05 | 22,50 | 22,96 | 00:00:00 | | 2009-03-16 | 22,06 | 4.996.000 | 22,67 | 21,96 | 22,45 | 00:00:00 | | 2009-03-17 | 22,55 | 5.392.400 | 22,55 | 21,78 | 21,85 | 00:00:00 | | 2009-03-18 | 23,07 | 7.304.300 | 23,20 | 22,26 | 22,52 | 00:00:00 | | 2009-03-19 | 23,13 | 6.092.600 | 23,30 | 22,80 | 23,27 | 00:00:00 | | 2009-03-20 | 22,54 | 6.263.000 | 23,40 | 22,33 | 23,25 | 00:00:00 | | 2009-03-23 | 23,71 | 4.249.600 | 23,78 | 22,72 | 22,75 | 00:00:00 | | 2009-03-24 | 23,06 | 4.987.300 | 23,65 | 23,05 | 23,49 | 00:00:00 | | 2009-03-25 | 23,42 | 8.371.500 | 24,08 | 22,98 | 23,62 | 00:00:00 | | 2009-03-26 | 24,00 | 5.511.000 | 24,00 | 23,39 | 23,51 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
