|
 Linear Technology - [Ticker: LLTC] |     | | Última Transacción | 65,000 | Hora de Cotización | - 00:00:00 | | Variación | -65,000 (-100.00%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 65,000 | PER | 0,00% | | Apertura | 65,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para LLTC desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 33,53 | 5.383.300 | 34,08 | 33,32 | 33,94 | 00:00:00 | | 2006-05-17 | 33,55 | 4.570.600 | 34,25 | 33,30 | 33,41 | 00:00:00 | | 2006-05-18 | 33,80 | 4.797.300 | 34,08 | 33,25 | 33,57 | 00:00:00 | | 2006-05-19 | 34,79 | 9.099.800 | 35,00 | 33,72 | 33,80 | 00:00:00 | | 2006-05-22 | 33,84 | 7.149.900 | 34,62 | 33,45 | 34,45 | 00:00:00 | | 2006-05-23 | 33,06 | 6.858.000 | 34,56 | 33,03 | 34,00 | 00:00:00 | | 2006-05-24 | 33,97 | 7.915.400 | 34,10 | 33,05 | 33,18 | 00:00:00 | | 2006-05-25 | 34,00 | 3.874.400 | 34,44 | 33,63 | 34,01 | 00:00:00 | | 2006-05-26 | 33,89 | 2.589.200 | 34,15 | 33,55 | 33,89 | 00:00:00 | | 2006-05-30 | 33,21 | 2.182.200 | 33,86 | 33,21 | 33,83 | 00:00:00 | | 2006-05-31 | 33,75 | 3.821.100 | 33,95 | 33,17 | 33,36 | 00:00:00 | | 2006-06-01 | 34,71 | 4.686.900 | 34,72 | 33,74 | 33,88 | 00:00:00 | | 2006-06-02 | 35,23 | 5.190.100 | 35,52 | 34,66 | 34,85 | 00:00:00 | | 2006-06-05 | 34,63 | 4.972.700 | 35,32 | 34,58 | 34,99 | 00:00:00 | | 2006-06-06 | 34,91 | 5.669.300 | 35,01 | 34,59 | 34,60 | 00:00:00 | | 2006-06-07 | 34,29 | 4.122.800 | 35,01 | 34,25 | 34,75 | 00:00:00 | | 2006-06-08 | 34,56 | 7.333.800 | 34,76 | 33,70 | 34,03 | 00:00:00 | | 2006-06-09 | 34,70 | 5.217.800 | 35,16 | 34,60 | 34,82 | 00:00:00 | | 2006-06-12 | 34,41 | 4.269.900 | 34,95 | 34,41 | 34,71 | 00:00:00 | | 2006-06-13 | 34,07 | 5.175.900 | 34,84 | 33,98 | 34,39 | 00:00:00 | | 2006-06-14 | 34,12 | 3.561.000 | 34,51 | 33,63 | 34,14 | 00:00:00 | | 2006-06-15 | 34,78 | 4.275.700 | 34,83 | 34,00 | 34,11 | 00:00:00 | | 2006-06-16 | 34,32 | 5.393.000 | 34,86 | 33,88 | 34,60 | 00:00:00 | | 2006-06-19 | 34,05 | 2.394.600 | 34,54 | 33,87 | 34,45 | 00:00:00 | | 2006-06-20 | 33,92 | 3.088.900 | 34,23 | 33,78 | 34,05 | 00:00:00 | | 2006-06-21 | 34,31 | 4.926.800 | 34,56 | 33,90 | 33,90 | 00:00:00 | | 2006-06-22 | 33,63 | 3.971.300 | 34,34 | 33,40 | 34,15 | 00:00:00 | | 2006-06-23 | 33,41 | 2.628.300 | 33,88 | 33,19 | 33,58 | 00:00:00 | | 2006-06-26 | 33,55 | 2.510.600 | 33,99 | 33,36 | 33,40 | 00:00:00 | | 2006-06-27 | 32,99 | 4.526.000 | 33,73 | 32,93 | 33,60 | 00:00:00 | | 2006-06-28 | 33,16 | 3.635.000 | 33,35 | 32,47 | 33,00 | 00:00:00 | | 2006-06-29 | 33,86 | 6.466.100 | 33,90 | 32,54 | 32,98 | 00:00:00 | | 2006-06-30 | 33,49 | 2.927.000 | 34,14 | 33,24 | 34,10 | 00:00:00 | | 2006-07-03 | 33,40 | 1.777.700 | 33,72 | 33,36 | 33,59 | 00:00:00 | | 2006-07-05 | 32,58 | 4.417.600 | 33,33 | 32,30 | 33,25 | 00:00:00 | | 2006-07-06 | 32,51 | 4.036.600 | 32,66 | 32,06 | 32,32 | 00:00:00 | | 2006-07-07 | 32,10 | 2.995.400 | 32,66 | 31,94 | 32,28 | 00:00:00 | | 2006-07-10 | 31,50 | 2.824.200 | 32,32 | 31,30 | 32,30 | 00:00:00 | | 2006-07-11 | 32,21 | 5.387.800 | 32,35 | 31,37 | 31,37 | 00:00:00 | | 2006-07-12 | 31,20 | 4.573.900 | 32,35 | 31,06 | 32,35 | 00:00:00 | | 2006-07-13 | 31,29 | 4.710.700 | 32,00 | 31,03 | 31,05 | 00:00:00 | | 2006-07-14 | 30,69 | 5.174.600 | 31,75 | 30,59 | 31,25 | 00:00:00 | | 2006-07-17 | 30,72 | 3.169.100 | 31,15 | 30,42 | 30,65 | 00:00:00 | | 2006-07-18 | 30,81 | 5.265.000 | 31,15 | 30,26 | 30,70 | 00:00:00 | | 2006-07-19 | 31,31 | 4.140.100 | 31,75 | 30,78 | 31,08 | 00:00:00 | | 2006-07-20 | 30,55 | 5.542.500 | 31,86 | 30,42 | 31,18 | 00:00:00 | | 2006-07-21 | 30,01 | 5.656.600 | 30,62 | 29,63 | 30,23 | 00:00:00 | | 2006-07-24 | 30,44 | 3.702.600 | 30,78 | 30,01 | 30,11 | 00:00:00 | | 2006-07-25 | 30,93 | 5.044.500 | 31,18 | 30,21 | 30,37 | 00:00:00 | | 2006-07-26 | 30,05 | 10.620.200 | 30,42 | 27,80 | 29,00 | 00:00:00 | | 2006-07-27 | 31,50 | 8.297.700 | 31,76 | 29,97 | 30,21 | 00:00:00 | | 2006-07-28 | 32,35 | 5.239.600 | 32,44 | 31,52 | 31,58 | 00:00:00 | | 2006-07-31 | 32,35 | 3.917.000 | 32,78 | 32,11 | 32,21 | 00:00:00 | | 2006-08-01 | 31,69 | 4.570.600 | 32,25 | 31,46 | 31,97 | 00:00:00 | | 2006-08-02 | 31,70 | 6.238.500 | 32,03 | 31,34 | 31,62 | 00:00:00 | | 2006-08-03 | 32,07 | 2.700.400 | 32,43 | 31,39 | 31,65 | 00:00:00 | | 2006-08-04 | 31,91 | 4.567.600 | 32,72 | 31,46 | 32,55 | 00:00:00 | | 2006-08-07 | 31,68 | 2.789.000 | 32,23 | 31,59 | 31,89 | 00:00:00 | | 2006-08-08 | 31,68 | 3.532.100 | 32,18 | 31,19 | 31,86 | 00:00:00 | | 2006-08-09 | 31,25 | 3.903.800 | 32,44 | 31,14 | 32,03 | 00:00:00 | | 2006-08-10 | 31,60 | 3.840.700 | 31,82 | 31,02 | 31,26 | 00:00:00 | | 2006-08-11 | 30,91 | 3.418.400 | 31,45 | 30,74 | 31,39 | 00:00:00 | | 2006-08-14 | 31,32 | 2.712.800 | 31,91 | 31,01 | 31,19 | 00:00:00 | | 2006-08-15 | 31,98 | 2.417.300 | 32,13 | 31,52 | 31,68 | 00:00:00 | | 2006-08-16 | 33,13 | 5.561.800 | 33,25 | 32,00 | 32,30 | 00:00:00 | | 2006-08-17 | 33,14 | 3.858.400 | 33,70 | 32,91 | 33,20 | 00:00:00 | | 2006-08-18 | 33,10 | 3.058.100 | 33,40 | 32,70 | 33,29 | 00:00:00 | | 2006-08-21 | 32,56 | 2.708.000 | 32,96 | 32,28 | 32,96 | 00:00:00 | | 2006-08-22 | 32,48 | 2.784.500 | 32,85 | 32,26 | 32,46 | 00:00:00 | | 2006-08-23 | 32,15 | 4.075.400 | 33,05 | 32,10 | 32,55 | 00:00:00 | | 2006-08-24 | 32,49 | 2.543.800 | 32,63 | 32,13 | 32,35 | 00:00:00 | | 2006-08-25 | 32,69 | 2.237.800 | 33,00 | 32,30 | 32,32 | 00:00:00 | | 2006-08-28 | 32,93 | 1.769.600 | 32,98 | 32,48 | 32,61 | 00:00:00 | | 2006-08-29 | 33,32 | 3.355.300 | 33,41 | 32,56 | 32,96 | 00:00:00 | | 2006-08-30 | 33,85 | 3.986.500 | 33,94 | 33,05 | 33,32 | 00:00:00 | | 2006-08-31 | 34,01 | 3.351.600 | 34,09 | 33,51 | 33,87 | 00:00:00 | | 2006-09-01 | 33,91 | 3.164.600 | 34,33 | 33,75 | 34,08 | 00:00:00 | | 2006-09-05 | 34,24 | 3.164.400 | 34,25 | 33,62 | 33,84 | 00:00:00 | | 2006-09-06 | 33,35 | 3.685.100 | 33,92 | 33,28 | 33,83 | 00:00:00 | | 2006-09-07 | 32,82 | 3.167.000 | 33,42 | 32,80 | 33,27 | 00:00:00 | | 2006-09-08 | 32,59 | 3.545.600 | 32,90 | 32,43 | 32,59 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
