|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAI.TO desde 2000-01-01 hasta 2024-06-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-22 | 1,51 | 56.700 | 1,52 | 1,46 | 1,50 | 00:00:00 | | 2006-12-27 | 1,52 | 41.000 | 1,53 | 1,48 | 1,53 | 00:00:00 | | 2006-12-28 | 1,50 | 50.700 | 1,52 | 1,49 | 1,52 | 00:00:00 | | 2006-12-29 | 1,52 | 41.200 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2007-01-02 | 1,48 | 62.200 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2007-01-03 | 1,50 | 210.200 | 1,52 | 1,47 | 1,49 | 00:00:00 | | 2007-01-04 | 1,43 | 82.500 | 1,51 | 1,43 | 1,51 | 00:00:00 | | 2007-01-05 | 1,37 | 156.800 | 1,45 | 1,34 | 1,43 | 00:00:00 | | 2007-01-08 | 1,37 | 84.100 | 1,38 | 1,34 | 1,37 | 00:00:00 | | 2007-01-09 | 1,36 | 135.300 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2007-01-10 | 1,35 | 95.900 | 1,37 | 1,31 | 1,35 | 00:00:00 | | 2007-01-11 | 1,40 | 53.000 | 1,43 | 1,35 | 1,35 | 00:00:00 | | 2007-01-12 | 1,47 | 82.000 | 1,49 | 1,44 | 1,44 | 00:00:00 | | 2007-01-15 | 1,48 | 31.500 | 1,49 | 1,41 | 1,49 | 00:00:00 | | 2007-01-16 | 1,50 | 165.100 | 1,52 | 1,47 | 1,48 | 00:00:00 | | 2007-01-17 | 1,48 | 29.500 | 1,50 | 1,45 | 1,45 | 00:00:00 | | 2007-01-18 | 1,45 | 50.200 | 1,49 | 1,45 | 1,46 | 00:00:00 | | 2007-01-19 | 1,37 | 124.500 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2007-01-22 | 1,40 | 59.100 | 1,41 | 1,38 | 1,38 | 00:00:00 | | 2007-01-23 | 1,43 | 60.500 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2007-01-24 | 1,45 | 97.300 | 1,45 | 1,39 | 1,42 | 00:00:00 | | 2007-01-25 | 1,46 | 191.000 | 1,52 | 1,45 | 1,45 | 00:00:00 | | 2007-01-26 | 1,50 | 82.400 | 1,51 | 1,45 | 1,50 | 00:00:00 | | 2007-01-29 | 1,49 | 90.000 | 1,49 | 1,42 | 1,42 | 00:00:00 | | 2007-01-30 | 1,50 | 180.400 | 1,50 | 1,48 | 1,49 | 00:00:00 | | 2007-01-31 | 1,57 | 356.000 | 1,57 | 1,50 | 1,50 | 00:00:00 | | 2007-02-01 | 1,66 | 456.400 | 1,74 | 1,60 | 1,60 | 00:00:00 | | 2007-02-02 | 1,63 | 195.700 | 1,75 | 1,62 | 1,66 | 00:00:00 | | 2007-02-05 | 1,63 | 147.300 | 1,68 | 1,60 | 1,65 | 00:00:00 | | 2007-02-06 | 1,65 | 60.800 | 1,65 | 1,61 | 1,61 | 00:00:00 | | 2007-02-07 | 1,65 | 111.400 | 1,66 | 1,62 | 1,65 | 00:00:00 | | 2007-02-08 | 1,68 | 247.500 | 1,68 | 1,65 | 1,66 | 00:00:00 | | 2007-02-09 | 1,74 | 301.000 | 1,78 | 1,66 | 1,66 | 00:00:00 | | 2007-02-12 | 1,70 | 78.700 | 1,72 | 1,66 | 1,72 | 00:00:00 | | 2007-02-13 | 1,66 | 87.100 | 1,68 | 1,65 | 1,66 | 00:00:00 | | 2007-02-14 | 1,73 | 145.900 | 1,74 | 1,69 | 1,69 | 00:00:00 | | 2007-02-15 | 1,70 | 105.400 | 1,72 | 1,65 | 1,68 | 00:00:00 | | 2007-02-16 | 1,78 | 138.400 | 1,78 | 1,66 | 1,70 | 00:00:00 | | 2007-02-19 | 1,76 | 109.100 | 1,82 | 1,75 | 1,80 | 00:00:00 | | 2007-02-20 | 1,72 | 74.100 | 1,76 | 1,71 | 1,74 | 00:00:00 | | 2007-02-21 | 1,84 | 113.400 | 1,84 | 1,71 | 1,71 | 00:00:00 | | 2007-02-22 | 2,07 | 744.700 | 2,14 | 1,85 | 1,85 | 00:00:00 | | 2007-02-23 | 2,05 | 364.400 | 2,25 | 2,05 | 2,10 | 00:00:00 | | 2007-02-26 | 2,04 | 203.700 | 2,14 | 2,02 | 2,14 | 00:00:00 | | 2007-02-27 | 1,90 | 514.900 | 2,00 | 1,76 | 2,00 | 00:00:00 | | 2007-02-28 | 1,92 | 386.000 | 1,95 | 1,77 | 1,80 | 00:00:00 | | 2007-03-01 | 1,85 | 315.600 | 1,94 | 1,81 | 1,92 | 00:00:00 | | 2007-03-02 | 1,79 | 208.100 | 1,87 | 1,75 | 1,87 | 00:00:00 | | 2007-03-05 | 1,79 | 222.300 | 1,81 | 1,60 | 1,75 | 00:00:00 | | 2007-03-06 | 1,87 | 146.500 | 1,99 | 1,82 | 1,92 | 00:00:00 | | 2007-03-07 | 1,92 | 106.700 | 1,99 | 1,90 | 1,92 | 00:00:00 | | 2007-03-08 | 1,96 | 137.000 | 2,02 | 1,94 | 2,00 | 00:00:00 | | 2007-03-09 | 1,95 | 82.200 | 2,00 | 1,92 | 2,00 | 00:00:00 | | 2007-03-12 | 1,88 | 60.600 | 1,96 | 1,87 | 1,96 | 00:00:00 | | 2007-03-13 | 1,83 | 161.600 | 1,93 | 1,82 | 1,93 | 00:00:00 | | 2007-03-14 | 1,82 | 173.700 | 1,86 | 1,72 | 1,83 | 00:00:00 | | 2007-03-15 | 1,80 | 96.500 | 1,88 | 1,80 | 1,84 | 00:00:00 | | 2007-03-16 | 1,76 | 96.800 | 1,85 | 1,75 | 1,84 | 00:00:00 | | 2007-03-19 | 1,77 | 103.600 | 1,81 | 1,74 | 1,77 | 00:00:00 | | 2007-03-20 | 1,87 | 78.900 | 1,89 | 1,82 | 1,84 | 00:00:00 | | 2007-03-21 | 1,86 | 134.600 | 1,88 | 1,82 | 1,86 | 00:00:00 | | 2007-03-22 | 1,86 | 90.600 | 1,89 | 1,82 | 1,89 | 00:00:00 | | 2007-03-23 | 1,89 | 41.500 | 1,89 | 1,83 | 1,83 | 00:00:00 | | 2007-03-26 | 1,95 | 244.900 | 1,97 | 1,91 | 1,91 | 00:00:00 | | 2007-03-27 | 1,90 | 200.900 | 1,95 | 1,90 | 1,95 | 00:00:00 | | 2007-03-28 | 1,93 | 41.900 | 1,93 | 1,90 | 1,91 | 00:00:00 | | 2007-03-29 | 1,84 | 114.000 | 1,90 | 1,83 | 1,90 | 00:00:00 | | 2007-03-30 | 1,86 | 64.500 | 1,88 | 1,84 | 1,85 | 00:00:00 | | 2007-04-02 | 1,94 | 54.900 | 1,95 | 1,82 | 1,82 | 00:00:00 | | 2007-04-03 | 1,91 | 71.300 | 1,94 | 1,88 | 1,88 | 00:00:00 | | 2007-04-04 | 1,88 | 96.900 | 1,94 | 1,87 | 1,94 | 00:00:00 | | 2007-04-05 | 1,96 | 86.900 | 1,96 | 1,90 | 1,91 | 00:00:00 | | 2007-04-09 | 1,97 | 125.700 | 2,00 | 1,96 | 1,97 | 00:00:00 | | 2007-04-10 | 2,23 | 709.800 | 2,30 | 2,05 | 2,09 | 00:00:00 | | 2007-04-11 | 2,21 | 321.600 | 2,33 | 2,15 | 2,33 | 00:00:00 | | 2007-04-12 | 2,20 | 432.300 | 2,27 | 2,16 | 2,21 | 00:00:00 | | 2007-04-13 | 2,29 | 211.300 | 2,30 | 2,18 | 2,18 | 00:00:00 | | 2007-04-16 | 2,44 | 480.400 | 2,46 | 2,27 | 2,27 | 00:00:00 | | 2007-04-17 | 2,39 | 491.100 | 2,45 | 2,32 | 2,44 | 00:00:00 | | 2007-04-18 | 2,36 | 78.300 | 2,39 | 2,25 | 2,39 | 00:00:00 | | 2007-04-19 | 2,24 | 236.900 | 2,29 | 2,19 | 2,29 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
