|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAI.TO desde 2000-01-01 hasta 2024-06-12 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-06 | 1,78 | 106.900 | 1,84 | 1,77 | 1,81 | 00:00:00 | | 2007-12-07 | 1,72 | 134.900 | 1,78 | 1,72 | 1,78 | 00:00:00 | | 2007-12-10 | 1,70 | 181.800 | 1,78 | 1,70 | 1,72 | 00:00:00 | | 2007-12-11 | 1,69 | 126.400 | 1,73 | 1,69 | 1,72 | 00:00:00 | | 2007-12-12 | 1,69 | 57.400 | 1,73 | 1,69 | 1,70 | 00:00:00 | | 2007-12-13 | 1,75 | 118.300 | 1,75 | 1,63 | 1,72 | 00:00:00 | | 2007-12-14 | 1,66 | 49.900 | 1,74 | 1,63 | 1,70 | 00:00:00 | | 2007-12-17 | 1,58 | 81.600 | 1,68 | 1,58 | 1,66 | 00:00:00 | | 2007-12-18 | 1,58 | 140.900 | 1,58 | 1,50 | 1,57 | 00:00:00 | | 2007-12-19 | 1,55 | 146.900 | 1,57 | 1,45 | 1,57 | 00:00:00 | | 2007-12-20 | 1,60 | 91.700 | 1,63 | 1,51 | 1,55 | 00:00:00 | | 2007-12-21 | 1,60 | 81.800 | 1,70 | 1,60 | 1,63 | 00:00:00 | | 2007-12-24 | 1,60 | 54.400 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2007-12-27 | 1,57 | 41.600 | 1,65 | 1,57 | 1,63 | 00:00:00 | | 2007-12-28 | 1,53 | 48.400 | 1,59 | 1,53 | 1,57 | 00:00:00 | | 2007-12-31 | 1,57 | 152.100 | 1,65 | 1,53 | 1,54 | 00:00:00 | | 2008-01-02 | 1,62 | 207.900 | 1,68 | 1,59 | 1,61 | 00:00:00 | | 2008-01-03 | 1,63 | 226.700 | 1,65 | 1,58 | 1,62 | 00:00:00 | | 2008-01-04 | 1,61 | 114.500 | 1,69 | 1,59 | 1,61 | 00:00:00 | | 2008-01-07 | 1,59 | 219.200 | 1,66 | 1,58 | 1,58 | 00:00:00 | | 2008-01-08 | 1,62 | 77.600 | 1,66 | 1,60 | 1,64 | 00:00:00 | | 2008-01-09 | 1,65 | 82.500 | 1,67 | 1,60 | 1,66 | 00:00:00 | | 2008-01-10 | 1,60 | 102.300 | 1,62 | 1,58 | 1,62 | 00:00:00 | | 2008-01-11 | 1,58 | 109.700 | 1,61 | 1,56 | 1,61 | 00:00:00 | | 2008-01-14 | 1,58 | 180.500 | 1,61 | 1,51 | 1,57 | 00:00:00 | | 2008-01-15 | 1,57 | 84.700 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2008-01-16 | 1,53 | 292.200 | 1,57 | 1,41 | 1,52 | 00:00:00 | | 2008-01-17 | 1,47 | 109.000 | 1,54 | 1,46 | 1,52 | 00:00:00 | | 2008-01-18 | 1,40 | 271.900 | 1,49 | 1,21 | 1,47 | 00:00:00 | | 2008-01-21 | 1,37 | 208.200 | 1,37 | 1,15 | 1,37 | 00:00:00 | | 2008-01-22 | 1,40 | 200.400 | 1,45 | 1,28 | 1,31 | 00:00:00 | | 2008-01-23 | 1,29 | 111.100 | 1,38 | 1,27 | 1,38 | 00:00:00 | | 2008-01-24 | 1,45 | 220.100 | 1,45 | 1,32 | 1,35 | 00:00:00 | | 2008-01-25 | 1,45 | 215.400 | 1,57 | 1,41 | 1,48 | 00:00:00 | | 2008-01-28 | 1,49 | 85.800 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2008-01-29 | 1,40 | 150.500 | 1,45 | 1,36 | 1,43 | 00:00:00 | | 2008-01-30 | 1,41 | 43.300 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2008-01-31 | 1,48 | 80.300 | 1,48 | 1,39 | 1,39 | 00:00:00 | | 2008-02-01 | 1,37 | 74.600 | 1,50 | 1,36 | 1,48 | 00:00:00 | | 2008-02-04 | 1,38 | 29.200 | 1,42 | 1,37 | 1,37 | 00:00:00 | | 2008-02-05 | 1,36 | 31.200 | 1,42 | 1,36 | 1,38 | 00:00:00 | | 2008-02-06 | 1,34 | 25.300 | 1,40 | 1,34 | 1,36 | 00:00:00 | | 2008-02-07 | 1,37 | 27.900 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2008-02-08 | 1,34 | 72.800 | 1,38 | 1,34 | 1,37 | 00:00:00 | | 2008-02-11 | 1,39 | 56.600 | 1,39 | 1,35 | 1,35 | 00:00:00 | | 2008-02-12 | 1,35 | 100.400 | 1,40 | 1,29 | 1,38 | 00:00:00 | | 2008-02-13 | 1,35 | 61.600 | 1,40 | 1,28 | 1,38 | 00:00:00 | | 2008-02-14 | 1,46 | 159.700 | 1,46 | 1,33 | 1,33 | 00:00:00 | | 2008-02-15 | 1,48 | 82.800 | 1,51 | 1,41 | 1,41 | 00:00:00 | | 2008-02-19 | 1,51 | 95.000 | 1,57 | 1,46 | 1,48 | 00:00:00 | | 2008-02-20 | 1,60 | 277.700 | 1,70 | 1,52 | 1,52 | 00:00:00 | | 2008-02-21 | 1,67 | 172.200 | 1,74 | 1,60 | 1,60 | 00:00:00 | | 2008-02-22 | 1,73 | 74.000 | 1,73 | 1,68 | 1,68 | 00:00:00 | | 2008-02-25 | 1,77 | 132.300 | 1,92 | 1,73 | 1,74 | 00:00:00 | | 2008-02-26 | 1,80 | 48.600 | 1,81 | 1,72 | 1,77 | 00:00:00 | | 2008-02-27 | 1,78 | 108.900 | 1,79 | 1,72 | 1,75 | 00:00:00 | | 2008-02-28 | 1,79 | 50.000 | 1,81 | 1,75 | 1,77 | 00:00:00 | | 2008-02-29 | 1,65 | 168.000 | 1,78 | 1,50 | 1,78 | 00:00:00 | | 2008-03-03 | 1,65 | 97.100 | 1,75 | 1,61 | 1,66 | 00:00:00 | | 2008-03-04 | 1,66 | 138.000 | 1,73 | 1,51 | 1,61 | 00:00:00 | | 2008-03-05 | 1,66 | 70.400 | 1,71 | 1,64 | 1,64 | 00:00:00 | | 2008-03-06 | 1,61 | 38.100 | 1,66 | 1,61 | 1,65 | 00:00:00 | | 2008-03-07 | 1,62 | 53.200 | 1,68 | 1,59 | 1,68 | 00:00:00 | | 2008-03-10 | 1,52 | 65.200 | 1,65 | 1,52 | 1,65 | 00:00:00 | | 2008-03-11 | 1,57 | 71.200 | 1,62 | 1,56 | 1,59 | 00:00:00 | | 2008-03-12 | 1,60 | 79.800 | 1,61 | 1,54 | 1,61 | 00:00:00 | | 2008-03-13 | 1,61 | 123.300 | 1,67 | 1,57 | 1,59 | 00:00:00 | | 2008-03-14 | 1,55 | 156.800 | 1,66 | 1,51 | 1,61 | 00:00:00 | | 2008-03-17 | 1,48 | 65.200 | 1,55 | 1,48 | 1,55 | 00:00:00 | | 2008-03-18 | 1,43 | 131.100 | 1,50 | 1,41 | 1,50 | 00:00:00 | | 2008-03-19 | 1,45 | 128.300 | 1,45 | 1,38 | 1,41 | 00:00:00 | | 2008-03-20 | 1,36 | 162.500 | 1,41 | 1,27 | 1,35 | 00:00:00 | | 2008-03-24 | 1,50 | 126.200 | 1,55 | 1,42 | 1,42 | 00:00:00 | | 2008-03-25 | 1,56 | 93.100 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2008-03-26 | 1,60 | 93.100 | 1,62 | 1,55 | 1,58 | 00:00:00 | | 2008-03-27 | 1,50 | 144.500 | 1,60 | 1,46 | 1,60 | 00:00:00 | | 2008-03-28 | 1,43 | 39.200 | 1,50 | 1,43 | 1,49 | 00:00:00 | | 2008-03-31 | 1,48 | 92.200 | 1,52 | 1,41 | 1,45 | 00:00:00 | | 2008-04-01 | 1,48 | 46.400 | 1,52 | 1,41 | 1,47 | 00:00:00 | | 2008-04-02 | 1,43 | 104.100 | 1,54 | 1,41 | 1,52 | 00:00:00 | | 2008-04-03 | 1,49 | 43.100 | 1,52 | 1,42 | 1,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
