|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAI.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-05 | 1,77 | 1.100.000 | 1,77 | 1,60 | 1,60 | 00:00:00 | | 2011-10-06 | 1,82 | 768.000 | 1,89 | 1,79 | 1,80 | 00:00:00 | | 2011-10-07 | 1,75 | 793.000 | 1,90 | 1,69 | 1,89 | 00:00:00 | | 2011-10-11 | 1,85 | 526.000 | 1,87 | 1,80 | 1,81 | 00:00:00 | | 2011-10-12 | 1,91 | 689.000 | 1,97 | 1,87 | 1,88 | 00:00:00 | | 2011-10-13 | 1,90 | 219.000 | 1,93 | 1,81 | 1,93 | 00:00:00 | | 2011-10-14 | 1,92 | 325.000 | 1,93 | 1,87 | 1,91 | 00:00:00 | | 2011-10-17 | 1,81 | 277.000 | 1,95 | 1,79 | 1,95 | 00:00:00 | | 2011-10-18 | 1,94 | 384.800 | 1,94 | 1,68 | 1,76 | 00:00:00 | | 2011-10-19 | 1,75 | 423.000 | 1,92 | 1,75 | 1,92 | 00:00:00 | | 2011-10-20 | 1,73 | 317.900 | 1,78 | 1,70 | 1,70 | 00:00:00 | | 2011-10-21 | 1,79 | 199.000 | 1,81 | 1,74 | 1,75 | 00:00:00 | | 2011-10-24 | 1,87 | 359.000 | 1,89 | 1,78 | 1,85 | 00:00:00 | | 2011-10-25 | 1,99 | 746.600 | 2,08 | 1,86 | 1,91 | 00:00:00 | | 2011-10-26 | 1,84 | 1.841.300 | 2,06 | 1,80 | 2,05 | 00:00:00 | | 2011-10-27 | 1,93 | 2.013.600 | 1,94 | 1,80 | 1,84 | 00:00:00 | | 2011-10-28 | 2,03 | 714.600 | 2,03 | 1,87 | 1,90 | 00:00:00 | | 2011-10-31 | 1,91 | 443.700 | 2,00 | 1,91 | 2,00 | 00:00:00 | | 2011-11-01 | 1,98 | 746.200 | 2,01 | 1,77 | 1,84 | 00:00:00 | | 2011-11-02 | 2,06 | 731.200 | 2,11 | 1,98 | 2,04 | 00:00:00 | | 2011-11-03 | 2,14 | 852.200 | 2,16 | 1,99 | 2,10 | 00:00:00 | | 2011-11-04 | 2,10 | 405.900 | 2,14 | 2,03 | 2,12 | 00:00:00 | | 2011-11-07 | 2,11 | 530.700 | 2,16 | 2,09 | 2,11 | 00:00:00 | | 2011-11-08 | 2,15 | 645.700 | 2,17 | 2,10 | 2,12 | 00:00:00 | | 2011-11-09 | 1,98 | 503.900 | 2,13 | 1,94 | 2,07 | 00:00:00 | | 2011-11-10 | 1,98 | 566.100 | 2,01 | 1,86 | 1,99 | 00:00:00 | | 2011-11-11 | 2,08 | 283.500 | 2,09 | 2,00 | 2,02 | 00:00:00 | | 2011-11-14 | 2,08 | 212.000 | 2,10 | 2,03 | 2,08 | 00:00:00 | | 2011-11-15 | 2,12 | 424.500 | 2,14 | 2,04 | 2,04 | 00:00:00 | | 2011-11-16 | 2,11 | 772.000 | 2,15 | 2,06 | 2,07 | 00:00:00 | | 2011-11-17 | 1,99 | 968.500 | 2,11 | 1,97 | 2,06 | 00:00:00 | | 2011-11-18 | 1,91 | 311.000 | 2,00 | 1,91 | 1,99 | 00:00:00 | | 2011-11-21 | 1,82 | 560.100 | 1,87 | 1,78 | 1,85 | 00:00:00 | | 2011-11-22 | 1,84 | 329.900 | 1,91 | 1,81 | 1,81 | 00:00:00 | | 2011-11-23 | 1,79 | 439.600 | 1,85 | 1,74 | 1,83 | 00:00:00 | | 2011-11-24 | 1,76 | 123.000 | 1,76 | 1,72 | 1,75 | 00:00:00 | | 2011-11-25 | 1,67 | 209.400 | 1,79 | 1,67 | 1,73 | 00:00:00 | | 2011-11-28 | 1,88 | 562.800 | 1,88 | 1,80 | 1,80 | 00:00:00 | | 2011-11-29 | 1,70 | 556.900 | 1,86 | 1,70 | 1,80 | 00:00:00 | | 2011-11-30 | 1,88 | 442.300 | 1,88 | 1,80 | 1,80 | 00:00:00 | | 2011-12-01 | 1,78 | 660.600 | 1,88 | 1,75 | 1,88 | 00:00:00 | | 2011-12-02 | 1,75 | 746.600 | 1,83 | 1,69 | 1,82 | 00:00:00 | | 2011-12-05 | 1,73 | 435.400 | 1,78 | 1,72 | 1,75 | 00:00:00 | | 2011-12-06 | 1,73 | 979.700 | 1,78 | 1,67 | 1,73 | 00:00:00 | | 2011-12-07 | 1,64 | 1.976.900 | 1,77 | 1,64 | 1,77 | 00:00:00 | | 2011-12-08 | 1,62 | 637.300 | 1,69 | 1,58 | 1,66 | 00:00:00 | | 2011-12-09 | 1,64 | 938.000 | 1,65 | 1,55 | 1,61 | 00:00:00 | | 2011-12-12 | 1,55 | 605.000 | 1,60 | 1,52 | 1,54 | 00:00:00 | | 2011-12-13 | 1,46 | 1.200.000 | 1,57 | 1,41 | 1,57 | 00:00:00 | | 2011-12-14 | 1,40 | 1.489.300 | 1,44 | 1,33 | 1,34 | 00:00:00 | | 2011-12-15 | 1,31 | 797.000 | 1,46 | 1,31 | 1,43 | 00:00:00 | | 2011-12-16 | 1,38 | 879.100 | 1,44 | 1,35 | 1,36 | 00:00:00 | | 2011-12-19 | 1,34 | 671.900 | 1,40 | 1,33 | 1,39 | 00:00:00 | | 2011-12-20 | 1,44 | 659.300 | 1,48 | 1,39 | 1,39 | 00:00:00 | | 2011-12-21 | 1,42 | 488.000 | 1,46 | 1,40 | 1,44 | 00:00:00 | | 2011-12-22 | 1,38 | 813.000 | 1,47 | 1,38 | 1,45 | 00:00:00 | | 2011-12-23 | 1,46 | 256.100 | 1,49 | 1,40 | 1,43 | 00:00:00 | | 2011-12-28 | 1,43 | 660.700 | 1,46 | 1,34 | 1,46 | 00:00:00 | | 2011-12-29 | 1,50 | 400.800 | 1,51 | 1,36 | 1,37 | 00:00:00 | | 2011-12-30 | 1,53 | 420.300 | 1,59 | 1,46 | 1,54 | 00:00:00 | | 2012-01-03 | 1,69 | 850.500 | 1,69 | 1,58 | 1,62 | 00:00:00 | | 2012-01-04 | 1,64 | 319.000 | 1,71 | 1,58 | 1,69 | 00:00:00 | | 2012-01-05 | 1,64 | 278.500 | 1,66 | 1,56 | 1,62 | 00:00:00 | | 2012-01-06 | 1,66 | 223.400 | 1,68 | 1,60 | 1,62 | 00:00:00 | | 2012-01-09 | 1,69 | 361.100 | 1,74 | 1,65 | 1,67 | 00:00:00 | | 2012-01-10 | 1,74 | 392.300 | 1,77 | 1,73 | 1,73 | 00:00:00 | | 2012-01-11 | 1,80 | 1.400.000 | 1,81 | 1,71 | 1,76 | 00:00:00 | | 2012-01-12 | 1,88 | 2.164.700 | 1,90 | 1,78 | 1,81 | 00:00:00 | | 2012-01-13 | 1,91 | 1.092.100 | 1,94 | 1,83 | 1,83 | 00:00:00 | | 2012-01-16 | 1,93 | 278.800 | 1,97 | 1,92 | 1,93 | 00:00:00 | | 2012-01-17 | 2,05 | 1.823.200 | 2,10 | 1,97 | 1,97 | 00:00:00 | | 2012-01-18 | 2,13 | 1.157.500 | 2,14 | 2,02 | 2,05 | 00:00:00 | | 2012-01-19 | 2,13 | 1.556.800 | 2,20 | 2,06 | 2,13 | 00:00:00 | | 2012-01-20 | 2,26 | 1.141.700 | 2,30 | 2,10 | 2,15 | 00:00:00 | | 2012-01-23 | 2,30 | 995.400 | 2,43 | 2,25 | 2,34 | 00:00:00 | | 2012-01-24 | 2,36 | 754.000 | 2,37 | 2,19 | 2,30 | 00:00:00 | | 2012-01-25 | 2,65 | 1.298.400 | 2,65 | 2,31 | 2,35 | 00:00:00 | | 2012-01-26 | 2,58 | 2.734.000 | 2,73 | 2,48 | 2,71 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
