|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAI.TO desde 2000-01-01 hasta 2024-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-15 | 2,68 | 372.500 | 2,69 | 2,62 | 2,65 | 00:00:00 | | 2011-02-16 | 2,72 | 345.700 | 2,74 | 2,65 | 2,65 | 00:00:00 | | 2011-02-17 | 2,71 | 228.300 | 2,73 | 2,68 | 2,69 | 00:00:00 | | 2011-02-18 | 2,76 | 650.200 | 2,84 | 2,68 | 2,70 | 00:00:00 | | 2011-02-22 | 2,73 | 591.000 | 2,87 | 2,71 | 2,79 | 00:00:00 | | 2011-02-23 | 2,80 | 795.900 | 2,86 | 2,73 | 2,73 | 00:00:00 | | 2011-02-24 | 2,70 | 343.100 | 2,83 | 2,70 | 2,80 | 00:00:00 | | 2011-02-25 | 2,67 | 563.900 | 2,77 | 2,63 | 2,69 | 00:00:00 | | 2011-02-28 | 2,73 | 539.000 | 2,76 | 2,65 | 2,65 | 00:00:00 | | 2011-03-01 | 2,82 | 911.100 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2011-03-02 | 2,80 | 447.600 | 2,86 | 2,80 | 2,80 | 00:00:00 | | 2011-03-03 | 2,74 | 341.700 | 2,80 | 2,72 | 2,80 | 00:00:00 | | 2011-03-04 | 2,75 | 338.600 | 2,81 | 2,73 | 2,76 | 00:00:00 | | 2011-03-07 | 2,65 | 564.800 | 2,80 | 2,65 | 2,76 | 00:00:00 | | 2011-03-08 | 2,65 | 363.000 | 2,69 | 2,61 | 2,69 | 00:00:00 | | 2011-03-09 | 2,52 | 427.700 | 2,67 | 2,51 | 2,65 | 00:00:00 | | 2011-03-10 | 2,43 | 850.200 | 2,52 | 2,26 | 2,51 | 00:00:00 | | 2011-03-11 | 2,54 | 480.900 | 2,54 | 2,32 | 2,32 | 00:00:00 | | 2011-03-14 | 2,41 | 562.500 | 2,60 | 2,35 | 2,59 | 00:00:00 | | 2011-03-15 | 2,28 | 1.071.200 | 2,33 | 2,21 | 2,30 | 00:00:00 | | 2011-03-16 | 2,25 | 597.400 | 2,40 | 2,19 | 2,31 | 00:00:00 | | 2011-03-17 | 2,69 | 1.786.000 | 2,74 | 2,40 | 2,40 | 00:00:00 | | 2011-03-18 | 2,79 | 966.800 | 2,86 | 2,75 | 2,75 | 00:00:00 | | 2011-03-21 | 2,99 | 1.723.800 | 3,07 | 2,84 | 2,85 | 00:00:00 | | 2011-03-22 | 2,90 | 912.000 | 3,02 | 2,85 | 3,02 | 00:00:00 | | 2011-03-23 | 3,08 | 1.280.000 | 3,12 | 2,92 | 2,94 | 00:00:00 | | 2011-03-24 | 3,01 | 1.052.400 | 3,17 | 3,00 | 3,14 | 00:00:00 | | 2011-03-25 | 3,00 | 562.800 | 3,10 | 2,95 | 3,00 | 00:00:00 | | 2011-03-28 | 2,97 | 344.900 | 3,06 | 2,93 | 2,93 | 00:00:00 | | 2011-03-29 | 2,89 | 614.300 | 2,99 | 2,89 | 2,97 | 00:00:00 | | 2011-03-30 | 2,92 | 448.200 | 3,04 | 2,91 | 3,00 | 00:00:00 | | 2011-03-31 | 2,95 | 376.200 | 3,00 | 2,93 | 2,94 | 00:00:00 | | 2011-04-01 | 2,95 | 296.700 | 2,95 | 2,88 | 2,91 | 00:00:00 | | 2011-04-04 | 2,99 | 659.400 | 3,06 | 2,96 | 2,99 | 00:00:00 | | 2011-04-05 | 3,14 | 1.173.400 | 3,18 | 2,91 | 2,95 | 00:00:00 | | 2011-04-06 | 3,24 | 1.077.800 | 3,35 | 3,19 | 3,20 | 00:00:00 | | 2011-04-07 | 3,22 | 740.000 | 3,31 | 3,18 | 3,25 | 00:00:00 | | 2011-04-08 | 3,34 | 752.900 | 3,38 | 3,30 | 3,32 | 00:00:00 | | 2011-04-11 | 3,11 | 842.500 | 3,39 | 2,93 | 3,39 | 00:00:00 | | 2011-04-12 | 3,04 | 694.200 | 3,12 | 2,90 | 3,12 | 00:00:00 | | 2011-04-13 | 3,08 | 596.600 | 3,15 | 3,01 | 3,12 | 00:00:00 | | 2011-04-14 | 3,16 | 359.500 | 3,16 | 3,05 | 3,05 | 00:00:00 | | 2011-04-15 | 3,13 | 287.800 | 3,24 | 3,13 | 3,20 | 00:00:00 | | 2011-04-18 | 3,03 | 533.200 | 3,13 | 2,93 | 3,10 | 00:00:00 | | 2011-04-19 | 3,05 | 611.500 | 3,05 | 2,92 | 3,03 | 00:00:00 | | 2011-04-20 | 3,10 | 618.500 | 3,16 | 3,07 | 3,16 | 00:00:00 | | 2011-04-21 | 3,07 | 524.900 | 3,12 | 2,97 | 3,11 | 00:00:00 | | 2011-04-25 | 2,81 | 1.237.100 | 2,97 | 2,81 | 2,97 | 00:00:00 | | 2011-04-26 | 2,78 | 1.409.800 | 2,95 | 2,71 | 2,80 | 00:00:00 | | 2011-04-27 | 2,81 | 1.600.000 | 2,87 | 2,75 | 2,78 | 00:00:00 | | 2011-04-28 | 2,79 | 1.000.000 | 2,86 | 2,77 | 2,86 | 00:00:00 | | 2011-04-29 | 2,80 | 876.000 | 2,85 | 2,78 | 2,85 | 00:00:00 | | 2011-05-02 | 2,57 | 1.087.300 | 2,77 | 2,56 | 2,77 | 00:00:00 | | 2011-05-03 | 2,45 | 764.600 | 2,56 | 2,42 | 2,49 | 00:00:00 | | 2011-05-04 | 2,63 | 1.445.000 | 2,68 | 2,45 | 2,54 | 00:00:00 | | 2011-05-05 | 2,51 | 814.600 | 2,63 | 2,42 | 2,63 | 00:00:00 | | 2011-05-06 | 2,60 | 1.014.000 | 2,93 | 2,60 | 2,60 | 00:00:00 | | 2011-05-09 | 2,65 | 584.700 | 2,75 | 2,57 | 2,75 | 00:00:00 | | 2011-05-10 | 2,61 | 659.000 | 2,67 | 2,57 | 2,67 | 00:00:00 | | 2011-05-11 | 2,49 | 477.000 | 2,61 | 2,45 | 2,61 | 00:00:00 | | 2011-05-12 | 2,51 | 1.100.000 | 2,53 | 2,41 | 2,42 | 00:00:00 | | 2011-05-13 | 2,48 | 581.000 | 2,57 | 2,41 | 2,57 | 00:00:00 | | 2011-05-16 | 2,31 | 1.300.000 | 2,43 | 2,23 | 2,41 | 00:00:00 | | 2011-05-17 | 2,26 | 1.145.900 | 2,29 | 2,22 | 2,26 | 00:00:00 | | 2011-05-18 | 2,35 | 547.200 | 2,38 | 2,31 | 2,31 | 00:00:00 | | 2011-05-19 | 2,35 | 281.900 | 2,36 | 2,29 | 2,30 | 00:00:00 | | 2011-05-20 | 2,32 | 450.500 | 2,35 | 2,24 | 2,35 | 00:00:00 | | 2011-05-24 | 2,32 | 335.000 | 2,33 | 2,26 | 2,33 | 00:00:00 | | 2011-05-25 | 2,37 | 404.800 | 2,39 | 2,28 | 2,35 | 00:00:00 | | 2011-05-26 | 2,37 | 239.900 | 2,38 | 2,32 | 2,38 | 00:00:00 | | 2011-05-27 | 2,41 | 224.000 | 2,42 | 2,35 | 2,35 | 00:00:00 | | 2011-05-30 | 2,50 | 241.200 | 2,50 | 2,43 | 2,47 | 00:00:00 | | 2011-05-31 | 2,54 | 661.700 | 2,63 | 2,47 | 2,53 | 00:00:00 | | 2011-06-01 | 2,52 | 260.300 | 2,57 | 2,49 | 2,50 | 00:00:00 | | 2011-06-02 | 2,44 | 444.800 | 2,58 | 2,37 | 2,52 | 00:00:00 | | 2011-06-03 | 2,40 | 231.000 | 2,46 | 2,38 | 2,41 | 00:00:00 | | 2011-06-06 | 2,26 | 437.400 | 2,45 | 2,25 | 2,45 | 00:00:00 | | 2011-06-07 | 2,24 | 665.000 | 2,33 | 2,11 | 2,28 | 00:00:00 | | 2011-06-08 | 2,11 | 924.300 | 2,20 | 2,07 | 2,15 | 00:00:00 | | 2011-06-09 | 2,27 | 571.900 | 2,29 | 2,09 | 2,10 | 00:00:00 | | 2011-06-10 | 2,29 | 565.000 | 2,36 | 2,21 | 2,25 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
