|
 MINERA ANDES INC. - [Ticker: MAI.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MAI.TO desde 2000-01-01 hasta 2024-06-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-04-19 | 2,24 | 236.900 | 2,29 | 2,19 | 2,29 | 00:00:00 | | 2007-04-20 | 2,27 | 107.900 | 2,34 | 2,25 | 2,33 | 00:00:00 | | 2007-04-23 | 2,27 | 191.400 | 2,36 | 2,25 | 2,25 | 00:00:00 | | 2007-04-24 | 2,22 | 201.500 | 2,30 | 2,20 | 2,26 | 00:00:00 | | 2007-04-25 | 2,12 | 244.500 | 2,20 | 2,11 | 2,20 | 00:00:00 | | 2007-04-26 | 2,12 | 238.300 | 2,12 | 2,08 | 2,10 | 00:00:00 | | 2007-04-27 | 2,20 | 96.600 | 2,20 | 2,08 | 2,10 | 00:00:00 | | 2007-04-30 | 2,23 | 65.100 | 2,24 | 2,19 | 2,21 | 00:00:00 | | 2007-05-01 | 2,27 | 190.900 | 2,27 | 2,18 | 2,23 | 00:00:00 | | 2007-05-02 | 2,27 | 123.500 | 2,28 | 2,23 | 2,23 | 00:00:00 | | 2007-05-03 | 2,50 | 639.800 | 2,50 | 2,20 | 2,20 | 00:00:00 | | 2007-05-04 | 2,50 | 526.800 | 2,64 | 2,49 | 2,49 | 00:00:00 | | 2007-05-07 | 2,45 | 195.300 | 2,60 | 2,44 | 2,55 | 00:00:00 | | 2007-05-08 | 2,49 | 129.800 | 2,52 | 2,40 | 2,43 | 00:00:00 | | 2007-05-09 | 2,51 | 181.500 | 2,60 | 2,48 | 2,49 | 00:00:00 | | 2007-05-10 | 2,39 | 406.300 | 2,51 | 2,36 | 2,48 | 00:00:00 | | 2007-05-11 | 2,39 | 189.800 | 2,45 | 2,33 | 2,35 | 00:00:00 | | 2007-05-14 | 2,39 | 188.900 | 2,41 | 2,34 | 2,37 | 00:00:00 | | 2007-05-15 | 2,24 | 230.700 | 2,38 | 2,21 | 2,38 | 00:00:00 | | 2007-05-16 | 2,17 | 264.800 | 2,25 | 2,09 | 2,25 | 00:00:00 | | 2007-05-17 | 2,29 | 264.500 | 2,29 | 2,07 | 2,14 | 00:00:00 | | 2007-05-18 | 2,24 | 122.100 | 2,29 | 2,19 | 2,29 | 00:00:00 | | 2007-05-22 | 2,16 | 132.700 | 2,24 | 2,14 | 2,24 | 00:00:00 | | 2007-05-23 | 2,36 | 233.600 | 2,38 | 2,16 | 2,16 | 00:00:00 | | 2007-05-24 | 2,45 | 370.000 | 2,45 | 2,30 | 2,33 | 00:00:00 | | 2007-05-25 | 2,47 | 300.200 | 2,50 | 2,39 | 2,45 | 00:00:00 | | 2007-05-28 | 2,39 | 21.700 | 2,45 | 2,35 | 2,41 | 00:00:00 | | 2007-05-29 | 2,42 | 155.000 | 2,45 | 2,38 | 2,42 | 00:00:00 | | 2007-05-30 | 2,26 | 91.400 | 2,41 | 2,25 | 2,37 | 00:00:00 | | 2007-05-31 | 2,38 | 149.500 | 2,41 | 2,30 | 2,30 | 00:00:00 | | 2007-06-01 | 2,37 | 97.100 | 2,40 | 2,35 | 2,36 | 00:00:00 | | 2007-06-04 | 2,35 | 176.800 | 2,45 | 2,29 | 2,33 | 00:00:00 | | 2007-06-05 | 2,31 | 88.300 | 2,34 | 2,27 | 2,33 | 00:00:00 | | 2007-06-06 | 2,38 | 88.400 | 2,39 | 2,35 | 2,35 | 00:00:00 | | 2007-06-07 | 2,35 | 123.000 | 2,38 | 2,27 | 2,38 | 00:00:00 | | 2007-06-08 | 2,23 | 115.500 | 2,30 | 2,15 | 2,30 | 00:00:00 | | 2007-06-11 | 2,25 | 65.000 | 2,25 | 2,20 | 2,21 | 00:00:00 | | 2007-06-12 | 2,17 | 117.600 | 2,24 | 2,16 | 2,21 | 00:00:00 | | 2007-06-13 | 2,20 | 198.200 | 2,25 | 2,07 | 2,15 | 00:00:00 | | 2007-06-14 | 2,14 | 108.300 | 2,20 | 2,14 | 2,18 | 00:00:00 | | 2007-06-15 | 2,15 | 137.000 | 2,18 | 2,13 | 2,15 | 00:00:00 | | 2007-06-18 | 2,22 | 129.200 | 2,25 | 2,17 | 2,20 | 00:00:00 | | 2007-06-19 | 2,16 | 286.900 | 2,19 | 2,09 | 2,16 | 00:00:00 | | 2007-06-20 | 2,22 | 70.500 | 2,24 | 2,18 | 2,22 | 00:00:00 | | 2007-06-21 | 2,15 | 115.300 | 2,20 | 2,09 | 2,20 | 00:00:00 | | 2007-06-22 | 2,14 | 99.800 | 2,19 | 2,12 | 2,19 | 00:00:00 | | 2007-06-25 | 2,15 | 62.300 | 2,16 | 2,12 | 2,16 | 00:00:00 | | 2007-06-26 | 2,11 | 123.100 | 2,16 | 2,10 | 2,15 | 00:00:00 | | 2007-06-27 | 2,12 | 49.600 | 2,19 | 2,11 | 2,11 | 00:00:00 | | 2007-06-28 | 2,12 | 55.200 | 2,16 | 2,10 | 2,15 | 00:00:00 | | 2007-06-29 | 2,12 | 119.600 | 2,19 | 2,10 | 2,19 | 00:00:00 | | 2007-07-03 | 2,14 | 98.100 | 2,14 | 2,10 | 2,11 | 00:00:00 | | 2007-07-04 | 2,12 | 89.200 | 2,13 | 2,03 | 2,11 | 00:00:00 | | 2007-07-05 | 2,08 | 44.800 | 2,12 | 2,07 | 2,11 | 00:00:00 | | 2007-07-06 | 2,07 | 85.500 | 2,11 | 2,04 | 2,09 | 00:00:00 | | 2007-07-09 | 2,03 | 227.800 | 2,12 | 2,03 | 2,09 | 00:00:00 | | 2007-07-10 | 1,93 | 218.800 | 2,07 | 1,86 | 2,07 | 00:00:00 | | 2007-07-11 | 2,00 | 83.800 | 2,00 | 1,88 | 1,94 | 00:00:00 | | 2007-07-12 | 2,09 | 126.500 | 2,09 | 1,99 | 1,99 | 00:00:00 | | 2007-07-13 | 2,05 | 34.700 | 2,07 | 2,03 | 2,04 | 00:00:00 | | 2007-07-16 | 2,04 | 96.000 | 2,10 | 2,02 | 2,09 | 00:00:00 | | 2007-07-17 | 2,04 | 60.100 | 2,05 | 2,02 | 2,05 | 00:00:00 | | 2007-07-18 | 2,06 | 70.800 | 2,06 | 2,01 | 2,03 | 00:00:00 | | 2007-07-19 | 2,05 | 169.200 | 2,06 | 2,01 | 2,01 | 00:00:00 | | 2007-07-20 | 2,03 | 110.900 | 2,05 | 2,02 | 2,05 | 00:00:00 | | 2007-07-23 | 1,96 | 218.900 | 2,03 | 1,96 | 2,01 | 00:00:00 | | 2007-07-24 | 1,91 | 166.100 | 1,98 | 1,89 | 1,98 | 00:00:00 | | 2007-07-25 | 1,86 | 83.400 | 1,91 | 1,82 | 1,90 | 00:00:00 | | 2007-07-26 | 1,82 | 215.400 | 1,87 | 1,78 | 1,85 | 00:00:00 | | 2007-07-27 | 1,79 | 184.200 | 1,85 | 1,74 | 1,82 | 00:00:00 | | 2007-07-30 | 1,87 | 79.000 | 1,89 | 1,74 | 1,75 | 00:00:00 | | 2007-07-31 | 1,83 | 94.600 | 1,88 | 1,80 | 1,84 | 00:00:00 | | 2007-08-01 | 1,75 | 222.700 | 1,77 | 1,72 | 1,74 | 00:00:00 | | 2007-08-02 | 1,78 | 250.800 | 1,78 | 1,74 | 1,75 | 00:00:00 | | 2007-08-03 | 1,78 | 345.300 | 1,82 | 1,76 | 1,78 | 00:00:00 | | 2007-08-07 | 1,75 | 111.900 | 1,75 | 1,65 | 1,67 | 00:00:00 | | 2007-08-08 | 1,80 | 100.300 | 1,82 | 1,74 | 1,74 | 00:00:00 | | 2007-08-09 | 1,73 | 66.000 | 1,80 | 1,67 | 1,80 | 00:00:00 | | 2007-08-10 | 1,75 | 104.900 | 1,77 | 1,62 | 1,74 | 00:00:00 | | 2007-08-13 | 1,81 | 73.000 | 1,83 | 1,75 | 1,79 | 00:00:00 | | 2007-08-14 | 1,69 | 879.800 | 1,83 | 1,69 | 1,77 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
