|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MR.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-05-07 | 1,79 | 298.800 | 1,84 | 1,70 | 1,84 | 00:00:00 | | 2004-05-10 | 1,85 | 403.100 | 1,92 | 1,54 | 1,61 | 00:00:00 | | 2004-05-11 | 1,80 | 347.400 | 1,90 | 1,70 | 1,80 | 00:00:00 | | 2004-05-12 | 1,84 | 555.200 | 1,97 | 1,84 | 1,97 | 00:00:00 | | 2004-05-13 | 1,75 | 39.100 | 1,85 | 1,75 | 1,81 | 00:00:00 | | 2004-05-14 | 1,85 | 73.700 | 1,85 | 1,65 | 1,75 | 00:00:00 | | 2004-05-17 | 1,90 | 68.500 | 1,90 | 1,80 | 1,80 | 00:00:00 | | 2004-05-18 | 1,76 | 151.400 | 1,90 | 1,60 | 1,88 | 00:00:00 | | 2004-05-19 | 1,80 | 175.700 | 1,84 | 1,74 | 1,80 | 00:00:00 | | 2004-05-20 | 1,69 | 8.300 | 1,75 | 1,69 | 1,70 | 00:00:00 | | 2004-05-21 | 1,73 | 163.900 | 1,82 | 1,73 | 1,75 | 00:00:00 | | 2004-05-25 | 1,70 | 872.400 | 1,76 | 1,61 | 1,76 | 00:00:00 | | 2004-05-26 | 1,62 | 210.600 | 1,65 | 1,61 | 1,62 | 00:00:00 | | 2004-05-27 | 1,65 | 158.700 | 1,68 | 1,60 | 1,65 | 00:00:00 | | 2004-05-28 | 1,64 | 313.700 | 1,66 | 1,57 | 1,65 | 00:00:00 | | 2004-05-31 | 1,62 | 4.400 | 1,65 | 1,60 | 1,62 | 00:00:00 | | 2004-06-01 | 1,67 | 107.100 | 1,70 | 1,59 | 1,60 | 00:00:00 | | 2004-06-02 | 1,28 | 997.000 | 1,66 | 1,26 | 1,65 | 00:00:00 | | 2004-06-03 | 1,20 | 261.100 | 1,28 | 1,16 | 1,27 | 00:00:00 | | 2004-06-04 | 1,18 | 354.700 | 1,20 | 1,12 | 1,17 | 00:00:00 | | 2004-06-07 | 1,18 | 257.800 | 1,21 | 1,15 | 1,15 | 00:00:00 | | 2004-06-08 | 1,15 | 233.800 | 1,16 | 1,07 | 1,15 | 00:00:00 | | 2004-06-09 | 1,17 | 3.366.300 | 1,18 | 1,10 | 1,17 | 00:00:00 | | 2004-06-10 | 1,23 | 3.673.000 | 1,27 | 1,17 | 1,19 | 00:00:00 | | 2004-06-11 | 1,34 | 123.300 | 1,34 | 1,24 | 1,25 | 00:00:00 | | 2004-06-14 | 1,29 | 387.300 | 1,37 | 1,29 | 1,35 | 00:00:00 | | 2004-06-15 | 1,28 | 270.000 | 1,32 | 1,25 | 1,29 | 00:00:00 | | 2004-06-16 | 1,20 | 1.847.800 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2004-06-17 | 1,23 | 256.600 | 1,26 | 1,20 | 1,20 | 00:00:00 | | 2004-06-18 | 1,40 | 1.415.900 | 1,40 | 1,23 | 1,29 | 00:00:00 | | 2004-06-21 | 1,36 | 48.900 | 1,45 | 1,36 | 1,43 | 00:00:00 | | 2004-06-22 | 1,27 | 35.000 | 1,39 | 1,27 | 1,39 | 00:00:00 | | 2004-06-23 | 1,27 | 260.300 | 1,27 | 1,15 | 1,26 | 00:00:00 | | 2004-06-24 | 1,30 | 381.100 | 1,35 | 1,22 | 1,23 | 00:00:00 | | 2004-06-25 | 1,30 | 109.700 | 1,32 | 1,29 | 1,30 | 00:00:00 | | 2004-06-28 | 1,29 | 23.300 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2004-06-29 | 1,28 | 38.000 | 1,28 | 1,25 | 1,26 | 00:00:00 | | 2004-06-30 | 1,28 | 564.200 | 1,32 | 1,26 | 1,26 | 00:00:00 | | 2004-07-02 | 1,31 | 82.000 | 1,32 | 1,27 | 1,27 | 00:00:00 | | 2004-07-05 | 1,30 | 192.900 | 1,32 | 1,27 | 1,27 | 00:00:00 | | 2004-07-06 | 1,30 | 46.200 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2004-07-07 | 1,38 | 230.300 | 1,45 | 1,33 | 1,35 | 00:00:00 | | 2004-07-08 | 1,42 | 63.800 | 1,43 | 1,40 | 1,40 | 00:00:00 | | 2004-07-09 | 1,49 | 90.500 | 1,50 | 1,32 | 1,36 | 00:00:00 | | 2004-07-12 | 1,45 | 29.400 | 1,49 | 1,41 | 1,47 | 00:00:00 | | 2004-07-13 | 1,45 | 78.500 | 1,45 | 1,36 | 1,43 | 00:00:00 | | 2004-07-14 | 1,48 | 42.400 | 1,48 | 1,43 | 1,47 | 00:00:00 | | 2004-07-15 | 1,50 | 110.000 | 1,53 | 1,45 | 1,46 | 00:00:00 | | 2004-07-16 | 1,52 | 200.100 | 1,56 | 1,51 | 1,51 | 00:00:00 | | 2004-07-19 | 1,50 | 13.400 | 1,52 | 1,43 | 1,52 | 00:00:00 | | 2004-07-20 | 1,40 | 596.200 | 1,47 | 1,35 | 1,45 | 00:00:00 | | 2004-07-21 | 1,38 | 12.300 | 1,44 | 1,38 | 1,40 | 00:00:00 | | 2004-07-22 | 1,39 | 19.300 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2004-07-23 | 1,27 | 23.300 | 1,35 | 1,27 | 1,31 | 00:00:00 | | 2004-07-26 | 1,20 | 85.800 | 1,24 | 1,20 | 1,23 | 00:00:00 | | 2004-07-27 | 1,24 | 36.600 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2004-07-28 | 1,19 | 5.192.700 | 1,24 | 1,15 | 1,21 | 00:00:00 | | 2004-07-29 | 1,20 | 223.400 | 1,23 | 1,19 | 1,19 | 00:00:00 | | 2004-07-30 | 1,24 | 45.500 | 1,25 | 1,20 | 1,24 | 00:00:00 | | 2004-08-03 | 1,26 | 685.500 | 1,31 | 1,18 | 1,18 | 00:00:00 | | 2004-08-04 | 1,25 | 38.900 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2004-08-05 | 1,21 | 12.100 | 1,21 | 1,20 | 1,20 | 00:00:00 | | 2004-08-06 | 1,25 | 9.400 | 1,25 | 1,21 | 1,21 | 00:00:00 | | 2004-08-09 | 1,18 | 16.200 | 1,25 | 1,18 | 1,20 | 00:00:00 | | 2004-08-10 | 1,17 | 69.200 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2004-08-11 | 1,15 | 43.600 | 1,16 | 1,14 | 1,15 | 00:00:00 | | 2004-08-12 | 1,15 | 623.500 | 1,19 | 1,13 | 1,13 | 00:00:00 | | 2004-08-13 | 1,16 | 59.000 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2004-08-16 | 1,16 | 18.200 | 1,19 | 1,16 | 1,17 | 00:00:00 | | 2004-08-17 | 1,18 | 369.400 | 1,22 | 1,15 | 1,15 | 00:00:00 | | 2004-08-18 | 1,24 | 156.800 | 1,27 | 1,16 | 1,17 | 00:00:00 | | 2004-08-19 | 1,28 | 315.500 | 1,39 | 1,22 | 1,30 | 00:00:00 | | 2004-08-20 | 1,42 | 80.700 | 1,42 | 1,31 | 1,31 | 00:00:00 | | 2004-08-23 | 1,29 | 51.100 | 1,40 | 1,26 | 1,39 | 00:00:00 | | 2004-08-24 | 1,30 | 16.600 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2004-08-25 | 1,27 | 168.500 | 1,32 | 1,25 | 1,27 | 00:00:00 | | 2004-08-26 | 1,20 | 41.100 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2004-08-27 | 1,20 | 24.700 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2004-08-30 | 1,20 | 134.800 | 1,26 | 1,20 | 1,25 | 00:00:00 | | 2004-08-31 | 1,45 | 1.346.800 | 1,47 | 1,35 | 1,35 | 00:00:00 | | 2004-09-01 | 1,40 | 52.100 | 1,49 | 1,37 | 1,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
