|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MR.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-04-22 | 1,80 | 150.900 | 1,80 | 1,65 | 1,65 | 00:00:00 | | 2005-04-25 | 1,78 | 190.200 | 1,81 | 1,76 | 1,80 | 00:00:00 | | 2005-04-26 | 1,79 | 330.300 | 1,79 | 1,78 | 1,78 | 00:00:00 | | 2005-04-27 | 1,65 | 930.300 | 1,78 | 1,65 | 1,78 | 00:00:00 | | 2005-04-28 | 1,75 | 189.300 | 1,75 | 1,65 | 1,65 | 00:00:00 | | 2005-04-29 | 1,80 | 12.500 | 1,80 | 1,70 | 1,75 | 00:00:00 | | 2005-05-02 | 1,84 | 188.900 | 1,84 | 1,75 | 1,80 | 00:00:00 | | 2005-05-03 | 1,82 | 108.900 | 1,85 | 1,77 | 1,82 | 00:00:00 | | 2005-05-04 | 1,76 | 28.000 | 1,81 | 1,70 | 1,81 | 00:00:00 | | 2005-05-05 | 1,76 | 19.200 | 1,81 | 1,76 | 1,80 | 00:00:00 | | 2005-05-06 | 1,76 | 81.000 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2005-05-09 | 1,70 | 68.600 | 1,78 | 1,68 | 1,70 | 00:00:00 | | 2005-05-10 | 1,65 | 31.500 | 1,65 | 1,55 | 1,60 | 00:00:00 | | 2005-05-11 | 1,60 | 10.000 | 1,60 | 1,56 | 1,58 | 00:00:00 | | 2005-05-12 | 1,55 | 44.000 | 1,56 | 1,48 | 1,56 | 00:00:00 | | 2005-05-13 | 1,59 | 10.900 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2005-05-16 | 1,55 | 12.200 | 1,59 | 1,47 | 1,47 | 00:00:00 | | 2005-05-17 | 1,58 | 8.800 | 1,60 | 1,54 | 1,56 | 00:00:00 | | 2005-05-18 | 1,44 | 113.800 | 1,60 | 1,41 | 1,50 | 00:00:00 | | 2005-05-19 | 1,41 | 43.100 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2005-05-20 | 1,40 | 62.100 | 1,44 | 1,40 | 1,43 | 00:00:00 | | 2005-05-24 | 1,40 | 453.900 | 1,42 | 1,38 | 1,42 | 00:00:00 | | 2005-05-25 | 1,45 | 52.400 | 1,45 | 1,39 | 1,42 | 00:00:00 | | 2005-05-26 | 1,37 | 29.500 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2005-05-27 | 1,40 | 345.700 | 1,40 | 1,33 | 1,37 | 00:00:00 | | 2005-05-30 | 1,40 | 327.700 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2005-05-31 | 1,40 | 125.800 | 1,40 | 1,36 | 1,38 | 00:00:00 | | 2005-06-01 | 1,43 | 363.800 | 1,47 | 1,40 | 1,40 | 00:00:00 | | 2005-06-02 | 1,47 | 102.500 | 1,50 | 1,45 | 1,47 | 00:00:00 | | 2005-06-03 | 1,45 | 46.200 | 1,50 | 1,45 | 1,49 | 00:00:00 | | 2005-06-06 | 1,41 | 654.300 | 1,49 | 1,38 | 1,47 | 00:00:00 | | 2005-06-07 | 1,40 | 4.200 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2005-06-08 | 1,37 | 50.500 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2005-06-09 | 1,38 | 5.500 | 1,40 | 1,36 | 1,40 | 00:00:00 | | 2005-06-10 | 1,45 | 120.000 | 1,46 | 1,41 | 1,45 | 00:00:00 | | 2005-06-13 | 1,49 | 234.900 | 1,54 | 1,46 | 1,51 | 00:00:00 | | 2005-06-14 | 1,44 | 35.100 | 1,50 | 1,44 | 1,45 | 00:00:00 | | 2005-06-15 | 1,42 | 245.200 | 1,48 | 1,42 | 1,43 | 00:00:00 | | 2005-06-16 | 1,45 | 25.900 | 1,45 | 1,42 | 1,43 | 00:00:00 | | 2005-06-17 | 1,49 | 14.000 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2005-06-20 | 1,46 | 80.900 | 1,46 | 1,43 | 1,46 | 00:00:00 | | 2005-06-21 | 1,43 | 42.000 | 1,45 | 1,42 | 1,43 | 00:00:00 | | 2005-06-22 | 1,45 | 68.500 | 1,45 | 1,40 | 1,43 | 00:00:00 | | 2005-06-23 | 1,45 | 154.900 | 1,47 | 1,44 | 1,44 | 00:00:00 | | 2005-06-24 | 1,44 | 161.400 | 1,46 | 1,42 | 1,46 | 00:00:00 | | 2005-06-27 | 1,41 | 15.300 | 1,44 | 1,41 | 1,44 | 00:00:00 | | 2005-06-28 | 1,44 | 9.300 | 1,44 | 1,41 | 1,41 | 00:00:00 | | 2005-06-29 | 1,49 | 141.400 | 1,49 | 1,40 | 1,42 | 00:00:00 | | 2005-06-30 | 1,51 | 127.700 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2005-07-04 | 1,45 | 11.200 | 1,45 | 1,41 | 1,41 | 00:00:00 | | 2005-07-05 | 1,50 | 128.000 | 1,57 | 1,45 | 1,50 | 00:00:00 | | 2005-07-06 | 1,46 | 6.400 | 1,49 | 1,45 | 1,49 | 00:00:00 | | 2005-07-07 | 1,44 | 9.500 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2005-07-08 | 1,45 | 15.400 | 1,47 | 1,44 | 1,45 | 00:00:00 | | 2005-07-11 | 1,45 | 72.300 | 1,46 | 1,41 | 1,41 | 00:00:00 | | 2005-07-12 | 1,44 | 179.100 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2005-07-13 | 1,42 | 69.900 | 1,44 | 1,42 | 1,44 | 00:00:00 | | 2005-07-14 | 1,43 | 125.700 | 1,44 | 1,43 | 1,43 | 00:00:00 | | 2005-07-15 | 1,42 | 2.500 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2005-07-18 | 1,36 | 91.800 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2005-07-19 | 1,33 | 678.600 | 1,37 | 1,33 | 1,35 | 00:00:00 | | 2005-07-20 | 1,35 | 92.100 | 1,40 | 1,32 | 1,32 | 00:00:00 | | 2005-07-21 | 1,32 | 60.100 | 1,40 | 1,32 | 1,40 | 00:00:00 | | 2005-07-22 | 1,30 | 79.000 | 1,33 | 1,29 | 1,33 | 00:00:00 | | 2005-07-25 | 1,26 | 116.800 | 1,30 | 1,22 | 1,30 | 00:00:00 | | 2005-07-26 | 1,27 | 17.800 | 1,27 | 1,24 | 1,24 | 00:00:00 | | 2005-07-27 | 1,28 | 10.100 | 1,28 | 1,25 | 1,28 | 00:00:00 | | 2005-07-28 | 1,26 | 10.100 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2005-07-29 | 1,30 | 36.700 | 1,32 | 1,28 | 1,32 | 00:00:00 | | 2005-08-02 | 1,30 | 15.100 | 1,30 | 1,27 | 1,30 | 00:00:00 | | 2005-08-03 | 1,36 | 148.000 | 1,38 | 1,29 | 1,29 | 00:00:00 | | 2005-08-04 | 1,39 | 43.900 | 1,44 | 1,35 | 1,35 | 00:00:00 | | 2005-08-05 | 1,38 | 5.300 | 1,50 | 1,36 | 1,40 | 00:00:00 | | 2005-08-08 | 1,36 | 65.700 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2005-08-09 | 1,37 | 18.500 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2005-08-10 | 1,38 | 51.100 | 1,39 | 1,36 | 1,36 | 00:00:00 | | 2005-08-11 | 1,45 | 35.200 | 1,47 | 1,39 | 1,39 | 00:00:00 | | 2005-08-12 | 1,36 | 33.700 | 1,44 | 1,36 | 1,41 | 00:00:00 | | 2005-08-15 | 1,39 | 56.300 | 1,43 | 1,37 | 1,39 | 00:00:00 | | 2005-08-16 | 1,37 | 63.900 | 1,40 | 1,37 | 1,39 | 00:00:00 | | 2005-08-17 | 1,32 | 118.800 | 1,40 | 1,32 | 1,32 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
