|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MR.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-09-28 | 1,30 | 35.300 | 1,30 | 1,12 | 1,14 | 00:00:00 | | 2001-10-01 | 1,15 | 12.000 | 1,35 | 1,15 | 1,30 | 00:00:00 | | 2001-10-02 | 1,20 | 900 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-10-03 | 1,20 | 15.700 | 1,30 | 1,20 | 1,30 | 00:00:00 | | 2001-10-04 | 1,17 | 13.400 | 1,25 | 1,16 | 1,16 | 00:00:00 | | 2001-10-05 | 1,21 | 20.600 | 1,30 | 1,19 | 1,19 | 00:00:00 | | 2001-10-09 | 1,20 | 40.000 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2001-10-10 | 1,21 | 9.400 | 1,25 | 1,21 | 1,24 | 00:00:00 | | 2001-10-11 | 1,25 | 23.800 | 1,25 | 1,20 | 1,22 | 00:00:00 | | 2001-10-12 | 1,34 | 17.600 | 1,34 | 1,21 | 1,25 | 00:00:00 | | 2001-10-15 | 1,35 | 58.100 | 1,45 | 1,30 | 1,32 | 00:00:00 | | 2001-10-16 | 1,35 | 24.000 | 1,40 | 1,34 | 1,40 | 00:00:00 | | 2001-10-17 | 1,35 | 2.200 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-10-18 | 1,35 | 24.600 | 1,36 | 1,15 | 1,36 | 00:00:00 | | 2001-10-19 | 1,35 | 3.000 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-10-22 | 1,40 | 75.900 | 1,44 | 1,35 | 1,35 | 00:00:00 | | 2001-10-23 | 1,40 | 35.200 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2001-10-24 | 1,38 | 32.400 | 1,40 | 1,38 | 1,40 | 00:00:00 | | 2001-10-25 | 1,37 | 1.000 | 1,37 | 1,37 | 1,37 | 00:00:00 | | 2001-10-26 | 1,41 | 42.400 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2001-10-29 | 1,35 | 6.400 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2001-10-30 | 1,20 | 84.600 | 1,35 | 1,15 | 1,35 | 00:00:00 | | 2001-10-31 | 1,20 | 33.100 | 1,30 | 1,16 | 1,20 | 00:00:00 | | 2001-11-01 | 1,26 | 15.400 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2001-11-02 | 1,25 | 8.000 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2001-11-05 | 1,20 | 1.700 | 1,24 | 1,20 | 1,24 | 00:00:00 | | 2001-11-06 | 1,17 | 3.700 | 1,17 | 1,17 | 1,17 | 00:00:00 | | 2001-11-07 | 1,17 | 12.500 | 1,18 | 1,16 | 1,18 | 00:00:00 | | 2001-11-08 | 1,13 | 7.300 | 1,16 | 1,11 | 1,16 | 00:00:00 | | 2001-11-09 | 1,20 | 41.200 | 1,25 | 1,11 | 1,11 | 00:00:00 | | 2001-11-12 | 1,25 | 6.300 | 1,25 | 1,20 | 1,20 | 00:00:00 | | 2001-11-13 | 1,22 | 1.800 | 1,25 | 1,22 | 1,25 | 00:00:00 | | 2001-11-14 | 1,11 | 25.600 | 1,22 | 1,11 | 1,22 | 00:00:00 | | 2001-11-15 | 1,15 | 20.900 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2001-11-16 | 1,16 | 7.400 | 1,20 | 1,16 | 1,19 | 00:00:00 | | 2001-11-19 | 1,08 | 25.300 | 1,15 | 1,00 | 1,15 | 00:00:00 | | 2001-11-20 | 1,11 | 5.700 | 1,11 | 1,03 | 1,05 | 00:00:00 | | 2001-11-21 | 1,10 | 2.800 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2001-11-22 | 1,00 | 10.000 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2001-11-23 | 1,10 | 9.600 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-11-26 | 1,06 | 7.800 | 1,14 | 1,05 | 1,05 | 00:00:00 | | 2001-11-27 | 1,03 | 2.000 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2001-11-28 | 1,05 | 19.700 | 1,05 | 1,02 | 1,02 | 00:00:00 | | 2001-11-29 | 1,10 | 24.000 | 1,19 | 1,10 | 1,19 | 00:00:00 | | 2001-11-30 | 1,10 | 5.700 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2001-12-03 | 1,15 | 3.600 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2001-12-04 | 1,10 | 1.900 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-12-05 | 1,10 | 12.300 | 1,16 | 1,10 | 1,16 | 00:00:00 | | 2001-12-06 | 1,10 | 16.100 | 1,20 | 1,10 | 1,15 | 00:00:00 | | 2001-12-07 | 1,10 | 3.500 | 1,13 | 1,10 | 1,13 | 00:00:00 | | 2001-12-10 | 1,10 | 12.200 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-12-11 | 1,08 | 8.700 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2001-12-12 | 1,07 | 2.500 | 1,08 | 1,07 | 1,08 | 00:00:00 | | 2001-12-14 | 1,07 | 3.000 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-12-17 | 1,07 | 1.300 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-12-18 | 1,10 | 4.100 | 1,10 | 1,09 | 1,09 | 00:00:00 | | 2001-12-19 | 1,07 | 8.200 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-12-20 | 1,08 | 7.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-12-21 | 1,09 | 12.700 | 1,09 | 1,07 | 1,08 | 00:00:00 | | 2001-12-24 | 1,10 | 3.600 | 1,10 | 1,08 | 1,08 | 00:00:00 | | 2001-12-27 | 1,08 | 8.400 | 1,10 | 1,08 | 1,10 | 00:00:00 | | 2001-12-28 | 1,11 | 70.000 | 1,16 | 1,08 | 1,09 | 00:00:00 | | 2001-12-31 | 1,15 | 20.300 | 1,16 | 1,14 | 1,14 | 00:00:00 | | 2002-01-02 | 1,17 | 33.500 | 1,20 | 1,15 | 1,15 | 00:00:00 | | 2002-01-03 | 1,24 | 66.200 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2002-01-04 | 1,40 | 66.700 | 1,40 | 1,25 | 1,25 | 00:00:00 | | 2002-01-07 | 1,47 | 59.900 | 1,48 | 1,26 | 1,26 | 00:00:00 | | 2002-01-08 | 1,30 | 69.000 | 1,43 | 1,30 | 1,43 | 00:00:00 | | 2002-01-09 | 1,39 | 44.600 | 1,39 | 1,25 | 1,30 | 00:00:00 | | 2002-01-10 | 1,55 | 177.500 | 1,59 | 1,40 | 1,40 | 00:00:00 | | 2002-01-11 | 1,50 | 52.500 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2002-01-14 | 1,45 | 26.700 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2002-01-15 | 1,39 | 21.400 | 1,48 | 1,36 | 1,48 | 00:00:00 | | 2002-01-16 | 1,36 | 26.600 | 1,41 | 1,32 | 1,36 | 00:00:00 | | 2002-01-17 | 1,33 | 7.500 | 1,38 | 1,33 | 1,36 | 00:00:00 | | 2002-01-18 | 1,30 | 27.600 | 1,37 | 1,30 | 1,36 | 00:00:00 | | 2002-01-21 | 1,45 | 92.200 | 1,45 | 1,35 | 1,39 | 00:00:00 | | 2002-01-22 | 1,42 | 29.600 | 1,45 | 1,41 | 1,45 | 00:00:00 | | 2002-01-23 | 1,40 | 42.900 | 1,42 | 1,39 | 1,40 | 00:00:00 | | 2002-01-24 | 1,36 | 18.900 | 1,40 | 1,36 | 1,36 | 00:00:00 | | 2002-01-25 | 1,38 | 27.200 | 1,43 | 1,36 | 1,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
