|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MR.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-09-01 | 1,40 | 52.100 | 1,49 | 1,37 | 1,49 | 00:00:00 | | 2004-09-02 | 1,39 | 1.093.800 | 1,40 | 1,32 | 1,38 | 00:00:00 | | 2004-09-03 | 1,48 | 375.000 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2004-09-07 | 1,45 | 251.800 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2004-09-08 | 1,45 | 157.100 | 1,47 | 1,42 | 1,46 | 00:00:00 | | 2004-09-09 | 1,49 | 116.700 | 1,49 | 1,45 | 1,45 | 00:00:00 | | 2004-09-10 | 1,55 | 81.800 | 1,59 | 1,50 | 1,50 | 00:00:00 | | 2004-09-13 | 1,59 | 31.700 | 1,59 | 1,52 | 1,55 | 00:00:00 | | 2004-09-14 | 1,58 | 144.400 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2004-09-15 | 1,56 | 73.100 | 1,56 | 1,54 | 1,55 | 00:00:00 | | 2004-09-16 | 1,52 | 56.400 | 1,60 | 1,52 | 1,54 | 00:00:00 | | 2004-09-17 | 1,55 | 54.400 | 1,56 | 1,55 | 1,55 | 00:00:00 | | 2004-09-20 | 1,53 | 21.700 | 1,60 | 1,53 | 1,60 | 00:00:00 | | 2004-09-21 | 1,58 | 101.500 | 1,58 | 1,52 | 1,58 | 00:00:00 | | 2004-09-22 | 1,57 | 44.400 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2004-09-23 | 1,57 | 114.500 | 1,61 | 1,54 | 1,57 | 00:00:00 | | 2004-09-24 | 1,70 | 378.000 | 1,75 | 1,55 | 1,59 | 00:00:00 | | 2004-09-27 | 1,69 | 334.600 | 1,78 | 1,65 | 1,75 | 00:00:00 | | 2004-09-28 | 1,65 | 431.000 | 1,69 | 1,62 | 1,68 | 00:00:00 | | 2004-09-29 | 1,61 | 157.800 | 1,70 | 1,61 | 1,65 | 00:00:00 | | 2004-09-30 | 1,72 | 194.900 | 1,75 | 1,55 | 1,56 | 00:00:00 | | 2004-10-01 | 1,70 | 146.400 | 1,77 | 1,65 | 1,77 | 00:00:00 | | 2004-10-04 | 1,70 | 50.900 | 1,70 | 1,65 | 1,70 | 00:00:00 | | 2004-10-05 | 1,77 | 58.500 | 1,78 | 1,70 | 1,77 | 00:00:00 | | 2004-10-06 | 1,70 | 90.400 | 1,77 | 1,70 | 1,77 | 00:00:00 | | 2004-10-07 | 1,66 | 241.600 | 1,77 | 1,66 | 1,70 | 00:00:00 | | 2004-10-08 | 1,70 | 117.200 | 1,79 | 1,70 | 1,75 | 00:00:00 | | 2004-10-12 | 1,69 | 81.200 | 1,70 | 1,61 | 1,61 | 00:00:00 | | 2004-10-13 | 1,64 | 138.900 | 1,68 | 1,61 | 1,64 | 00:00:00 | | 2004-10-14 | 1,64 | 94.000 | 1,66 | 1,60 | 1,65 | 00:00:00 | | 2004-10-15 | 1,75 | 86.900 | 1,75 | 1,63 | 1,63 | 00:00:00 | | 2004-10-18 | 1,69 | 20.100 | 1,74 | 1,65 | 1,73 | 00:00:00 | | 2004-10-19 | 1,55 | 199.400 | 1,69 | 1,52 | 1,69 | 00:00:00 | | 2004-10-20 | 1,57 | 201.800 | 1,65 | 1,50 | 1,56 | 00:00:00 | | 2004-10-21 | 1,46 | 253.700 | 1,60 | 1,46 | 1,60 | 00:00:00 | | 2004-10-22 | 1,68 | 129.600 | 1,72 | 1,45 | 1,45 | 00:00:00 | | 2004-10-25 | 1,62 | 70.200 | 1,75 | 1,60 | 1,69 | 00:00:00 | | 2004-10-26 | 1,58 | 79.800 | 1,60 | 1,56 | 1,56 | 00:00:00 | | 2004-10-27 | 1,55 | 69.500 | 1,61 | 1,51 | 1,55 | 00:00:00 | | 2004-10-28 | 1,57 | 138.500 | 1,57 | 1,38 | 1,51 | 00:00:00 | | 2004-10-29 | 1,50 | 31.500 | 1,55 | 1,41 | 1,55 | 00:00:00 | | 2004-11-01 | 1,55 | 9.300 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2004-11-02 | 1,50 | 142.000 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2004-11-03 | 1,50 | 27.400 | 1,51 | 1,42 | 1,47 | 00:00:00 | | 2004-11-04 | 1,65 | 414.800 | 1,71 | 1,57 | 1,57 | 00:00:00 | | 2004-11-05 | 1,85 | 650.300 | 1,85 | 1,69 | 1,69 | 00:00:00 | | 2004-11-08 | 1,90 | 186.900 | 1,90 | 1,85 | 1,90 | 00:00:00 | | 2004-11-09 | 1,73 | 163.400 | 1,87 | 1,73 | 1,87 | 00:00:00 | | 2004-11-10 | 1,72 | 644.000 | 1,78 | 1,62 | 1,62 | 00:00:00 | | 2004-11-11 | 1,82 | 91.500 | 1,85 | 1,72 | 1,72 | 00:00:00 | | 2004-11-12 | 1,89 | 89.400 | 1,89 | 1,82 | 1,83 | 00:00:00 | | 2004-11-15 | 1,85 | 21.600 | 1,90 | 1,80 | 1,89 | 00:00:00 | | 2004-11-16 | 1,86 | 92.800 | 1,89 | 1,61 | 1,84 | 00:00:00 | | 2004-11-17 | 1,76 | 94.500 | 1,85 | 1,76 | 1,85 | 00:00:00 | | 2004-11-18 | 1,80 | 17.800 | 1,80 | 1,76 | 1,79 | 00:00:00 | | 2004-11-19 | 1,80 | 175.300 | 1,83 | 1,75 | 1,80 | 00:00:00 | | 2004-11-22 | 1,86 | 116.100 | 1,86 | 1,80 | 1,80 | 00:00:00 | | 2004-11-23 | 1,80 | 13.600 | 1,87 | 1,80 | 1,87 | 00:00:00 | | 2004-11-24 | 1,72 | 25.500 | 1,80 | 1,71 | 1,80 | 00:00:00 | | 2004-11-25 | 1,74 | 61.100 | 1,77 | 1,68 | 1,72 | 00:00:00 | | 2004-11-26 | 1,73 | 32.700 | 1,80 | 1,73 | 1,75 | 00:00:00 | | 2004-11-29 | 1,75 | 102.200 | 1,76 | 1,67 | 1,70 | 00:00:00 | | 2004-11-30 | 1,74 | 45.600 | 1,74 | 1,67 | 1,70 | 00:00:00 | | 2004-12-01 | 1,79 | 45.700 | 1,79 | 1,68 | 1,72 | 00:00:00 | | 2004-12-02 | 1,77 | 94.300 | 1,79 | 1,70 | 1,75 | 00:00:00 | | 2004-12-03 | 1,83 | 63.800 | 1,83 | 1,70 | 1,80 | 00:00:00 | | 2004-12-06 | 1,72 | 19.200 | 1,80 | 1,72 | 1,80 | 00:00:00 | | 2004-12-07 | 1,74 | 19.100 | 1,74 | 1,66 | 1,72 | 00:00:00 | | 2004-12-08 | 1,75 | 26.900 | 1,76 | 1,61 | 1,66 | 00:00:00 | | 2004-12-09 | 1,80 | 57.400 | 1,80 | 1,65 | 1,69 | 00:00:00 | | 2004-12-10 | 1,80 | 153.200 | 1,80 | 1,68 | 1,70 | 00:00:00 | | 2004-12-13 | 1,81 | 13.600 | 1,81 | 1,80 | 1,80 | 00:00:00 | | 2004-12-14 | 1,78 | 53.600 | 1,81 | 1,75 | 1,81 | 00:00:00 | | 2004-12-15 | 1,75 | 17.700 | 1,80 | 1,75 | 1,80 | 00:00:00 | | 2004-12-16 | 1,75 | 74.700 | 1,76 | 1,70 | 1,72 | 00:00:00 | | 2004-12-17 | 1,75 | 60.700 | 1,75 | 1,70 | 1,70 | 00:00:00 | | 2004-12-20 | 1,70 | 95.900 | 1,70 | 1,63 | 1,65 | 00:00:00 | | 2004-12-21 | 1,33 | 189.100 | 1,65 | 1,30 | 1,61 | 00:00:00 | | 2004-12-22 | 1,46 | 442.600 | 1,47 | 1,30 | 1,32 | 00:00:00 | | 2004-12-23 | 1,47 | 89.400 | 1,47 | 1,41 | 1,45 | 00:00:00 | | 2004-12-29 | 1,49 | 55.400 | 1,50 | 1,37 | 1,37 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
