|
 Meritage Balanced - [Ticker: MR.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para MR.TO desde 2000-01-01 hasta 2024-05-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-06-04 | 0,89 | 54.600 | 0,90 | 0,85 | 0,86 | 00:00:00 | | 2001-06-05 | 0,86 | 11.000 | 0,90 | 0,86 | 0,90 | 00:00:00 | | 2001-06-06 | 0,83 | 6.000 | 0,88 | 0,83 | 0,88 | 00:00:00 | | 2001-06-07 | 0,90 | 32.600 | 0,90 | 0,83 | 0,85 | 00:00:00 | | 2001-06-08 | 1,05 | 106.500 | 1,10 | 0,88 | 0,91 | 00:00:00 | | 2001-06-11 | 1,05 | 128.300 | 1,10 | 1,00 | 1,04 | 00:00:00 | | 2001-06-12 | 1,15 | 589.400 | 1,23 | 1,02 | 1,06 | 00:00:00 | | 2001-06-13 | 1,06 | 373.700 | 1,20 | 1,06 | 1,19 | 00:00:00 | | 2001-06-14 | 1,07 | 233.700 | 1,13 | 1,05 | 1,08 | 00:00:00 | | 2001-06-15 | 1,10 | 98.500 | 1,10 | 1,02 | 1,07 | 00:00:00 | | 2001-06-18 | 1,19 | 70.900 | 1,19 | 1,12 | 1,19 | 00:00:00 | | 2001-06-19 | 1,25 | 116.800 | 1,30 | 1,14 | 1,19 | 00:00:00 | | 2001-06-20 | 1,17 | 180.500 | 1,30 | 1,12 | 1,30 | 00:00:00 | | 2001-06-21 | 1,14 | 96.500 | 1,18 | 1,08 | 1,15 | 00:00:00 | | 2001-06-22 | 1,18 | 44.500 | 1,18 | 1,12 | 1,18 | 00:00:00 | | 2001-06-25 | 1,15 | 154.700 | 1,19 | 1,14 | 1,17 | 00:00:00 | | 2001-06-26 | 1,13 | 135.000 | 1,19 | 1,13 | 1,16 | 00:00:00 | | 2001-06-27 | 1,10 | 26.600 | 1,16 | 1,08 | 1,16 | 00:00:00 | | 2001-06-28 | 1,14 | 24.700 | 1,16 | 1,10 | 1,11 | 00:00:00 | | 2001-06-29 | 1,14 | 8.400 | 1,14 | 1,08 | 1,14 | 00:00:00 | | 2001-07-03 | 0,98 | 29.400 | 1,05 | 0,98 | 1,05 | 00:00:00 | | 2001-07-04 | 1,02 | 11.600 | 1,02 | 0,98 | 1,00 | 00:00:00 | | 2001-07-05 | 0,94 | 45.800 | 0,97 | 0,90 | 0,96 | 00:00:00 | | 2001-07-06 | 0,94 | 46.800 | 1,02 | 0,94 | 0,95 | 00:00:00 | | 2001-07-09 | 0,95 | 36.500 | 0,98 | 0,90 | 0,90 | 00:00:00 | | 2001-07-10 | 0,96 | 58.400 | 1,02 | 0,94 | 0,99 | 00:00:00 | | 2001-07-11 | 1,05 | 47.000 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2001-07-12 | 1,10 | 32.000 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-07-13 | 1,10 | 22.200 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-07-16 | 1,17 | 45.900 | 1,17 | 1,01 | 1,01 | 00:00:00 | | 2001-07-17 | 1,15 | 32.000 | 1,15 | 1,06 | 1,10 | 00:00:00 | | 2001-07-18 | 1,16 | 57.500 | 1,17 | 1,10 | 1,10 | 00:00:00 | | 2001-07-19 | 1,20 | 73.300 | 1,20 | 1,12 | 1,12 | 00:00:00 | | 2001-07-20 | 1,20 | 33.100 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2001-07-23 | 1,15 | 28.300 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-07-24 | 1,15 | 21.900 | 1,19 | 1,15 | 1,16 | 00:00:00 | | 2001-07-25 | 1,07 | 5.000 | 1,15 | 1,07 | 1,15 | 00:00:00 | | 2001-07-26 | 1,06 | 14.000 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2001-07-27 | 1,05 | 3.400 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-07-30 | 1,05 | 7.100 | 1,05 | 0,90 | 1,05 | 00:00:00 | | 2001-07-31 | 1,00 | 19.200 | 1,10 | 1,00 | 1,05 | 00:00:00 | | 2001-08-01 | 1,13 | 30.100 | 1,15 | 1,00 | 1,00 | 00:00:00 | | 2001-08-02 | 1,12 | 7.600 | 1,14 | 1,05 | 1,14 | 00:00:00 | | 2001-08-03 | 1,05 | 4.200 | 1,12 | 1,05 | 1,12 | 00:00:00 | | 2001-08-07 | 1,05 | 9.500 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-08-08 | 1,05 | 1.200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-09 | 1,15 | 56.400 | 1,15 | 1,07 | 1,07 | 00:00:00 | | 2001-08-10 | 1,10 | 4.500 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2001-08-13 | 1,10 | 10.600 | 1,10 | 1,07 | 1,10 | 00:00:00 | | 2001-08-14 | 1,05 | 21.100 | 1,12 | 1,05 | 1,12 | 00:00:00 | | 2001-08-15 | 1,10 | 17.400 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-08-16 | 1,12 | 15.100 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2001-08-17 | 1,12 | 10.100 | 1,12 | 1,06 | 1,09 | 00:00:00 | | 2001-08-20 | 1,05 | 900 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-21 | 1,08 | 8.500 | 1,15 | 1,08 | 1,10 | 00:00:00 | | 2001-08-22 | 1,13 | 2.900 | 1,13 | 1,07 | 1,07 | 00:00:00 | | 2001-08-23 | 1,07 | 6.500 | 1,07 | 1,04 | 1,07 | 00:00:00 | | 2001-08-24 | 1,01 | 10.700 | 1,08 | 1,00 | 1,01 | 00:00:00 | | 2001-08-27 | 1,15 | 10.000 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2001-08-28 | 1,18 | 84.200 | 1,18 | 1,07 | 1,07 | 00:00:00 | | 2001-08-29 | 1,25 | 44.300 | 1,25 | 1,14 | 1,14 | 00:00:00 | | 2001-08-30 | 1,20 | 34.800 | 1,27 | 1,20 | 1,22 | 00:00:00 | | 2001-08-31 | 1,20 | 58.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2001-09-04 | 1,27 | 31.100 | 1,27 | 1,20 | 1,22 | 00:00:00 | | 2001-09-05 | 1,23 | 9.600 | 1,26 | 1,23 | 1,26 | 00:00:00 | | 2001-09-06 | 1,25 | 95.700 | 1,32 | 1,21 | 1,21 | 00:00:00 | | 2001-09-07 | 1,24 | 30.600 | 1,24 | 1,20 | 1,23 | 00:00:00 | | 2001-09-10 | 1,18 | 52.800 | 1,30 | 1,18 | 1,30 | 00:00:00 | | 2001-09-11 | 1,10 | 120 | 1,20 | 1,10 | 1,15 | 00:00:00 | | 2001-09-13 | 1,11 | 21.900 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2001-09-14 | 1,10 | 57.100 | 1,20 | 1,06 | 1,06 | 00:00:00 | | 2001-09-17 | 1,22 | 104.500 | 1,25 | 1,12 | 1,20 | 00:00:00 | | 2001-09-18 | 1,35 | 35.800 | 1,50 | 1,30 | 1,42 | 00:00:00 | | 2001-09-19 | 1,45 | 49.200 | 1,45 | 1,35 | 1,35 | 00:00:00 | | 2001-09-20 | 1,45 | 79.800 | 1,45 | 1,37 | 1,45 | 00:00:00 | | 2001-09-21 | 1,45 | 82.600 | 1,47 | 1,35 | 1,45 | 00:00:00 | | 2001-09-24 | 1,44 | 61.400 | 1,47 | 1,25 | 1,47 | 00:00:00 | | 2001-09-25 | 1,25 | 10.600 | 1,38 | 1,25 | 1,36 | 00:00:00 | | 2001-09-26 | 1,20 | 63.500 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2001-09-27 | 1,16 | 28.900 | 1,18 | 1,12 | 1,15 | 00:00:00 | | 2001-09-28 | 1,30 | 35.300 | 1,30 | 1,12 | 1,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
