|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 45,31 | 873.200 | 45,43 | 44,32 | 44,65 | 00:00:00 | | 2002-11-15 | 46,55 | 1.867.600 | 46,58 | 44,55 | 44,85 | 00:00:00 | | 2002-11-18 | 45,28 | 2.228.400 | 47,00 | 45,16 | 46,63 | 00:00:00 | | 2002-11-19 | 44,72 | 1.356.800 | 45,60 | 44,54 | 45,16 | 00:00:00 | | 2002-11-20 | 45,51 | 1.805.200 | 45,75 | 44,56 | 44,65 | 00:00:00 | | 2002-11-21 | 47,24 | 2.661.600 | 47,63 | 45,51 | 45,51 | 00:00:00 | | 2002-11-22 | 46,28 | 2.041.600 | 47,30 | 45,90 | 47,24 | 00:00:00 | | 2002-11-25 | 46,68 | 1.670.800 | 47,45 | 46,04 | 46,53 | 00:00:00 | | 2002-11-26 | 46,44 | 2.023.600 | 46,68 | 45,75 | 46,43 | 00:00:00 | | 2002-11-27 | 49,60 | 3.645.200 | 49,80 | 46,60 | 46,60 | 00:00:00 | | 2002-11-29 | 50,24 | 1.532.400 | 50,74 | 49,55 | 49,55 | 00:00:00 | | 2002-12-02 | 50,78 | 3.577.200 | 51,36 | 50,27 | 50,80 | 00:00:00 | | 2002-12-03 | 48,98 | 3.329.600 | 51,00 | 48,84 | 50,65 | 00:00:00 | | 2002-12-04 | 47,80 | 3.859.200 | 48,90 | 47,70 | 48,65 | 00:00:00 | | 2002-12-05 | 45,70 | 3.842.000 | 47,81 | 45,53 | 47,81 | 00:00:00 | | 2002-12-06 | 45,31 | 5.353.600 | 46,09 | 44,60 | 45,55 | 00:00:00 | | 2002-12-09 | 43,22 | 3.804.000 | 45,45 | 43,00 | 45,35 | 00:00:00 | | 2002-12-10 | 44,70 | 2.308.000 | 44,75 | 43,10 | 43,30 | 00:00:00 | | 2002-12-11 | 44,75 | 2.214.000 | 44,85 | 44,04 | 44,75 | 00:00:00 | | 2002-12-12 | 44,13 | 2.341.600 | 44,95 | 43,92 | 44,80 | 00:00:00 | | 2002-12-13 | 42,61 | 2.633.200 | 44,15 | 42,61 | 44,09 | 00:00:00 | | 2002-12-16 | 44,00 | 3.104.400 | 44,39 | 42,99 | 43,10 | 00:00:00 | | 2002-12-17 | 43,25 | 1.537.600 | 44,87 | 43,05 | 44,30 | 00:00:00 | | 2002-12-18 | 42,35 | 2.073.200 | 43,25 | 42,23 | 43,25 | 00:00:00 | | 2002-12-19 | 42,70 | 3.347.200 | 42,99 | 41,90 | 42,00 | 00:00:00 | | 2002-12-20 | 43,15 | 3.623.600 | 43,50 | 42,75 | 42,75 | 00:00:00 | | 2002-12-23 | 42,73 | 1.441.600 | 43,31 | 42,48 | 43,05 | 00:00:00 | | 2002-12-24 | 42,55 | 527.200 | 42,84 | 42,51 | 42,68 | 00:00:00 | | 2002-12-26 | 42,59 | 1.332.800 | 43,56 | 42,38 | 42,65 | 00:00:00 | | 2002-12-27 | 41,25 | 1.505.600 | 42,53 | 40,85 | 42,15 | 00:00:00 | | 2002-12-30 | 41,07 | 2.593.200 | 41,65 | 40,80 | 41,65 | 00:00:00 | | 2002-12-31 | 41,30 | 2.229.200 | 41,44 | 40,31 | 41,25 | 00:00:00 | | 2003-01-02 | 42,25 | 2.643.600 | 42,63 | 40,90 | 41,50 | 00:00:00 | | 2003-01-03 | 42,02 | 1.560.400 | 42,20 | 41,75 | 41,75 | 00:00:00 | | 2003-01-06 | 42,77 | 2.272.000 | 43,20 | 41,77 | 41,77 | 00:00:00 | | 2003-01-07 | 43,38 | 2.663.200 | 43,69 | 43,00 | 43,15 | 00:00:00 | | 2003-01-08 | 42,29 | 2.442.000 | 43,13 | 41,98 | 43,13 | 00:00:00 | | 2003-01-09 | 43,43 | 1.526.000 | 43,56 | 42,29 | 42,29 | 00:00:00 | | 2003-01-10 | 44,24 | 2.396.400 | 44,89 | 43,10 | 43,10 | 00:00:00 | | 2003-01-13 | 44,00 | 1.944.800 | 44,54 | 43,85 | 44,32 | 00:00:00 | | 2003-01-14 | 44,95 | 2.286.400 | 45,05 | 43,81 | 44,01 | 00:00:00 | | 2003-01-15 | 44,63 | 1.977.200 | 44,98 | 43,81 | 44,98 | 00:00:00 | | 2003-01-16 | 42,59 | 7.010.800 | 44,41 | 42,10 | 44,40 | 00:00:00 | | 2003-01-17 | 42,69 | 2.593.600 | 43,35 | 42,24 | 42,59 | 00:00:00 | | 2003-01-21 | 40,23 | 4.796.000 | 42,50 | 40,22 | 42,50 | 00:00:00 | | 2003-01-22 | 39,90 | 3.812.000 | 40,37 | 38,70 | 38,80 | 00:00:00 | | 2003-01-23 | 40,69 | 2.271.600 | 41,00 | 39,98 | 39,98 | 00:00:00 | | 2003-01-24 | 40,01 | 2.764.800 | 41,60 | 40,01 | 40,85 | 00:00:00 | | 2003-01-27 | 39,20 | 2.638.800 | 40,07 | 39,17 | 40,00 | 00:00:00 | | 2003-01-28 | 39,20 | 2.699.600 | 39,50 | 38,40 | 39,20 | 00:00:00 | | 2003-01-29 | 38,90 | 2.226.800 | 39,45 | 38,32 | 38,70 | 00:00:00 | | 2003-01-30 | 38,56 | 1.890.000 | 39,65 | 38,40 | 39,20 | 00:00:00 | | 2003-01-31 | 39,91 | 2.968.000 | 39,96 | 38,60 | 38,60 | 00:00:00 | | 2003-02-03 | 40,11 | 4.978.000 | 40,12 | 38,85 | 39,91 | 00:00:00 | | 2003-02-04 | 39,45 | 3.054.000 | 40,05 | 38,90 | 40,05 | 00:00:00 | | 2003-02-05 | 35,98 | 10.050.000 | 40,16 | 35,97 | 40,00 | 00:00:00 | | 2003-02-06 | 38,11 | 14.902.000 | 38,54 | 35,03 | 35,90 | 00:00:00 | | 2003-02-07 | 39,73 | 8.377.600 | 40,29 | 39,05 | 39,20 | 00:00:00 | | 2003-02-10 | 40,05 | 7.016.800 | 40,06 | 39,26 | 39,88 | 00:00:00 | | 2003-02-11 | 39,64 | 2.982.000 | 40,67 | 39,41 | 40,36 | 00:00:00 | | 2003-02-12 | 39,90 | 3.062.800 | 40,43 | 39,65 | 39,65 | 00:00:00 | | 2003-02-13 | 39,50 | 2.656.400 | 39,95 | 39,10 | 39,85 | 00:00:00 | | 2003-02-14 | 39,28 | 2.192.800 | 39,65 | 38,56 | 39,50 | 00:00:00 | | 2003-02-18 | 40,59 | 2.925.600 | 40,99 | 39,55 | 39,55 | 00:00:00 | | 2003-02-19 | 40,73 | 3.050.000 | 41,36 | 40,12 | 40,75 | 00:00:00 | | 2003-02-20 | 40,59 | 2.524.800 | 40,84 | 40,05 | 40,73 | 00:00:00 | | 2003-02-21 | 42,09 | 3.397.200 | 42,25 | 40,45 | 40,59 | 00:00:00 | | 2003-02-24 | 41,87 | 3.572.800 | 42,52 | 41,50 | 42,10 | 00:00:00 | | 2003-02-25 | 41,50 | 2.004.400 | 41,81 | 40,85 | 41,80 | 00:00:00 | | 2003-02-26 | 41,32 | 2.240.000 | 41,75 | 40,89 | 41,43 | 00:00:00 | | 2003-02-27 | 41,43 | 1.767.600 | 41,68 | 40,99 | 41,39 | 00:00:00 | | 2003-02-28 | 41,60 | 1.627.200 | 41,94 | 41,39 | 41,44 | 00:00:00 | | 2003-03-03 | 41,44 | 2.965.600 | 42,50 | 41,37 | 42,25 | 00:00:00 | | 2003-03-04 | 41,00 | 3.058.000 | 41,89 | 41,00 | 41,44 | 00:00:00 | | 2003-03-05 | 40,96 | 2.727.600 | 41,05 | 40,21 | 40,92 | 00:00:00 | | 2003-03-06 | 38,55 | 7.263.200 | 40,58 | 38,45 | 40,58 | 00:00:00 | | 2003-03-07 | 40,19 | 7.330.400 | 40,37 | 37,59 | 38,40 | 00:00:00 | | 2003-03-10 | 39,10 | 3.048.400 | 40,19 | 38,91 | 40,05 | 00:00:00 | | 2003-03-11 | 38,39 | 3.182.000 | 39,80 | 38,18 | 38,82 | 00:00:00 | | 2003-03-12 | 37,40 | 6.883.600 | 38,50 | 36,50 | 38,30 | 00:00:00 | | 2003-03-13 | 38,54 | 4.561.200 | 38,64 | 37,13 | 37,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
