|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 38,54 | 4.561.200 | 38,64 | 37,13 | 37,50 | 00:00:00 | | 2003-03-14 | 38,70 | 3.145.200 | 39,60 | 38,50 | 38,60 | 00:00:00 | | 2003-03-17 | 39,72 | 4.417.200 | 40,07 | 38,20 | 38,55 | 00:00:00 | | 2003-03-18 | 40,56 | 3.490.000 | 41,20 | 39,90 | 39,98 | 00:00:00 | | 2003-03-19 | 39,94 | 3.186.400 | 40,46 | 39,57 | 40,45 | 00:00:00 | | 2003-03-20 | 40,03 | 3.142.000 | 40,27 | 38,90 | 39,69 | 00:00:00 | | 2003-03-21 | 41,91 | 4.722.400 | 42,05 | 39,93 | 40,25 | 00:00:00 | | 2003-03-24 | 40,36 | 4.155.600 | 41,51 | 40,18 | 41,50 | 00:00:00 | | 2003-03-25 | 40,18 | 2.676.800 | 40,92 | 39,72 | 40,16 | 00:00:00 | | 2003-03-26 | 39,00 | 3.257.200 | 40,05 | 38,55 | 40,05 | 00:00:00 | | 2003-03-27 | 38,27 | 3.419.600 | 38,78 | 37,86 | 38,40 | 00:00:00 | | 2003-03-28 | 38,93 | 3.335.200 | 39,00 | 37,95 | 38,23 | 00:00:00 | | 2003-03-31 | 38,17 | 4.530.000 | 38,55 | 37,80 | 38,43 | 00:00:00 | | 2003-04-01 | 38,21 | 4.388.800 | 38,45 | 37,52 | 38,21 | 00:00:00 | | 2003-04-02 | 39,21 | 2.245.200 | 39,65 | 39,09 | 39,10 | 00:00:00 | | 2003-04-03 | 39,20 | 2.309.200 | 39,78 | 38,85 | 39,60 | 00:00:00 | | 2003-04-04 | 39,42 | 2.204.800 | 39,90 | 39,08 | 39,40 | 00:00:00 | | 2003-04-07 | 40,22 | 2.638.800 | 41,46 | 40,14 | 40,55 | 00:00:00 | | 2003-04-08 | 39,90 | 4.481.200 | 40,60 | 39,62 | 40,22 | 00:00:00 | | 2003-04-09 | 39,00 | 5.740.400 | 40,13 | 38,99 | 39,91 | 00:00:00 | | 2003-04-10 | 38,91 | 3.974.800 | 39,15 | 38,49 | 39,10 | 00:00:00 | | 2003-04-11 | 38,58 | 3.400.800 | 39,43 | 38,45 | 39,40 | 00:00:00 | | 2003-04-14 | 39,50 | 2.688.400 | 39,67 | 38,70 | 38,76 | 00:00:00 | | 2003-04-15 | 40,61 | 4.058.800 | 40,80 | 39,41 | 39,60 | 00:00:00 | | 2003-04-16 | 40,66 | 3.730.000 | 41,59 | 40,34 | 40,95 | 00:00:00 | | 2003-04-17 | 41,51 | 2.984.800 | 41,82 | 40,75 | 40,76 | 00:00:00 | | 2003-04-21 | 41,93 | 3.180.000 | 42,45 | 41,55 | 41,65 | 00:00:00 | | 2003-04-22 | 42,28 | 3.231.600 | 42,49 | 41,45 | 41,93 | 00:00:00 | | 2003-04-23 | 41,29 | 5.560.800 | 42,28 | 40,50 | 42,28 | 00:00:00 | | 2003-04-24 | 40,36 | 5.059.200 | 41,44 | 39,75 | 41,29 | 00:00:00 | | 2003-04-25 | 39,84 | 3.910.400 | 40,40 | 39,23 | 40,36 | 00:00:00 | | 2003-04-28 | 40,80 | 2.982.000 | 41,08 | 39,84 | 39,94 | 00:00:00 | | 2003-04-29 | 40,57 | 2.551.200 | 41,31 | 40,42 | 40,75 | 00:00:00 | | 2003-04-30 | 40,85 | 3.186.800 | 41,13 | 40,14 | 40,50 | 00:00:00 | | 2003-05-01 | 41,15 | 2.886.400 | 41,32 | 40,05 | 40,75 | 00:00:00 | | 2003-05-02 | 41,97 | 3.629.200 | 42,14 | 40,90 | 41,07 | 00:00:00 | | 2003-05-05 | 42,60 | 3.230.800 | 42,88 | 41,97 | 42,27 | 00:00:00 | | 2003-05-06 | 43,31 | 3.080.800 | 43,75 | 42,51 | 42,60 | 00:00:00 | | 2003-05-07 | 42,74 | 1.698.000 | 43,45 | 42,35 | 43,31 | 00:00:00 | | 2003-05-08 | 41,41 | 4.084.000 | 42,37 | 40,88 | 42,36 | 00:00:00 | | 2003-05-09 | 43,08 | 2.432.400 | 43,09 | 41,45 | 41,45 | 00:00:00 | | 2003-05-12 | 43,38 | 1.822.800 | 43,52 | 42,83 | 43,33 | 00:00:00 | | 2003-05-13 | 44,02 | 2.838.400 | 44,70 | 43,00 | 43,33 | 00:00:00 | | 2003-05-14 | 43,60 | 2.775.600 | 44,27 | 43,26 | 44,27 | 00:00:00 | | 2003-05-15 | 44,32 | 1.670.800 | 44,36 | 43,21 | 43,85 | 00:00:00 | | 2003-05-16 | 44,46 | 2.155.600 | 44,46 | 43,88 | 44,31 | 00:00:00 | | 2003-05-19 | 44,30 | 2.928.000 | 44,30 | 43,55 | 44,23 | 00:00:00 | | 2003-05-20 | 44,60 | 3.191.600 | 44,81 | 44,16 | 44,40 | 00:00:00 | | 2003-05-21 | 44,40 | 2.309.600 | 44,73 | 44,04 | 44,55 | 00:00:00 | | 2003-05-22 | 44,57 | 1.651.200 | 44,70 | 44,42 | 44,65 | 00:00:00 | | 2003-05-23 | 45,20 | 2.442.400 | 45,46 | 44,50 | 44,60 | 00:00:00 | | 2003-05-27 | 46,32 | 3.287.600 | 46,43 | 45,10 | 45,20 | 00:00:00 | | 2003-05-28 | 46,63 | 2.843.200 | 46,70 | 45,77 | 46,60 | 00:00:00 | | 2003-05-29 | 46,05 | 1.819.600 | 46,95 | 45,92 | 46,38 | 00:00:00 | | 2003-05-30 | 47,64 | 2.510.400 | 47,84 | 46,53 | 46,53 | 00:00:00 | | 2003-06-02 | 49,03 | 3.311.200 | 49,55 | 47,80 | 47,82 | 00:00:00 | | 2003-06-03 | 48,43 | 2.673.600 | 49,03 | 48,27 | 49,03 | 00:00:00 | | 2003-06-04 | 48,40 | 3.928.000 | 49,10 | 47,92 | 47,95 | 00:00:00 | | 2003-06-05 | 48,96 | 2.099.600 | 49,02 | 47,80 | 48,40 | 00:00:00 | | 2003-06-06 | 49,28 | 2.814.800 | 50,00 | 49,10 | 49,18 | 00:00:00 | | 2003-06-09 | 48,96 | 3.164.400 | 49,62 | 48,80 | 49,00 | 00:00:00 | | 2003-06-10 | 49,26 | 2.457.600 | 49,35 | 49,00 | 49,00 | 00:00:00 | | 2003-06-11 | 50,45 | 1.931.600 | 50,45 | 49,24 | 49,34 | 00:00:00 | | 2003-06-12 | 50,41 | 1.940.000 | 50,60 | 49,29 | 50,36 | 00:00:00 | | 2003-06-13 | 49,26 | 2.764.000 | 50,50 | 49,00 | 50,40 | 00:00:00 | | 2003-06-16 | 50,03 | 2.540.400 | 50,09 | 49,25 | 49,40 | 00:00:00 | | 2003-06-17 | 51,08 | 5.359.200 | 51,32 | 49,81 | 50,10 | 00:00:00 | | 2003-06-18 | 51,52 | 2.617.600 | 51,65 | 50,75 | 51,13 | 00:00:00 | | 2003-06-19 | 51,34 | 2.661.200 | 52,50 | 51,31 | 51,52 | 00:00:00 | | 2003-06-20 | 50,95 | 2.935.600 | 51,53 | 50,70 | 51,50 | 00:00:00 | | 2003-06-23 | 49,89 | 2.888.400 | 50,91 | 49,75 | 50,90 | 00:00:00 | | 2003-06-24 | 49,73 | 1.951.200 | 50,09 | 49,39 | 49,80 | 00:00:00 | | 2003-06-25 | 49,15 | 2.965.200 | 50,00 | 49,06 | 49,74 | 00:00:00 | | 2003-06-26 | 49,41 | 1.959.200 | 49,57 | 48,65 | 48,98 | 00:00:00 | | 2003-06-27 | 48,97 | 1.395.200 | 49,75 | 48,89 | 49,42 | 00:00:00 | | 2003-06-30 | 48,85 | 2.109.600 | 49,50 | 48,58 | 49,01 | 00:00:00 | | 2003-07-01 | 48,96 | 2.364.000 | 48,97 | 48,15 | 48,80 | 00:00:00 | | 2003-07-02 | 49,52 | 2.138.400 | 49,70 | 48,81 | 48,92 | 00:00:00 | | 2003-07-03 | 49,44 | 1.162.400 | 49,97 | 49,40 | 49,52 | 00:00:00 | | 2003-07-07 | 49,96 | 1.354.400 | 50,25 | 49,73 | 49,85 | 00:00:00 | | 2003-07-08 | 49,47 | 3.606.800 | 49,66 | 49,23 | 49,40 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
