|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-13 | 39,25 | 1.512.000 | 40,75 | 38,56 | 40,06 | 00:00:00 | | 2000-12-14 | 39,63 | 1.501.200 | 39,75 | 37,75 | 39,06 | 00:00:00 | | 2000-12-15 | 37,69 | 2.757.600 | 39,69 | 37,44 | 39,69 | 00:00:00 | | 2000-12-18 | 38,56 | 1.164.000 | 38,94 | 37,69 | 37,88 | 00:00:00 | | 2000-12-19 | 39,38 | 986.400 | 40,31 | 38,38 | 38,38 | 00:00:00 | | 2000-12-20 | 36,69 | 1.501.200 | 38,38 | 36,38 | 37,50 | 00:00:00 | | 2000-12-21 | 37,75 | 1.092.400 | 38,44 | 36,69 | 36,69 | 00:00:00 | | 2000-12-22 | 38,25 | 2.671.600 | 38,25 | 36,81 | 37,56 | 00:00:00 | | 2000-12-26 | 38,00 | 1.080.400 | 38,50 | 36,88 | 38,44 | 00:00:00 | | 2000-12-27 | 38,50 | 1.122.800 | 38,50 | 36,81 | 37,69 | 00:00:00 | | 2000-12-28 | 40,19 | 1.876.400 | 40,19 | 37,31 | 38,00 | 00:00:00 | | 2000-12-29 | 39,69 | 2.208.800 | 41,13 | 39,50 | 40,44 | 00:00:00 | | 2001-01-02 | 38,44 | 1.005.600 | 39,81 | 38,19 | 39,81 | 00:00:00 | | 2001-01-03 | 39,38 | 1.360.000 | 40,00 | 37,50 | 38,69 | 00:00:00 | | 2001-01-04 | 39,81 | 1.078.000 | 40,44 | 39,31 | 39,63 | 00:00:00 | | 2001-01-05 | 39,75 | 1.089.600 | 39,94 | 38,94 | 39,88 | 00:00:00 | | 2001-01-08 | 40,50 | 1.303.600 | 40,81 | 39,50 | 39,50 | 00:00:00 | | 2001-01-09 | 40,06 | 2.059.600 | 40,75 | 39,75 | 40,38 | 00:00:00 | | 2001-01-10 | 39,81 | 1.736.000 | 39,88 | 38,94 | 39,50 | 00:00:00 | | 2001-01-11 | 38,94 | 1.306.400 | 39,81 | 38,00 | 39,81 | 00:00:00 | | 2001-01-12 | 39,50 | 846.000 | 39,75 | 39,00 | 39,75 | 00:00:00 | | 2001-01-16 | 40,81 | 1.434.400 | 40,81 | 39,06 | 39,13 | 00:00:00 | | 2001-01-17 | 40,69 | 1.729.600 | 41,44 | 40,19 | 40,94 | 00:00:00 | | 2001-01-18 | 41,50 | 2.154.400 | 41,63 | 40,69 | 40,75 | 00:00:00 | | 2001-01-19 | 40,13 | 1.460.000 | 41,44 | 40,06 | 41,38 | 00:00:00 | | 2001-01-22 | 39,13 | 3.677.200 | 39,94 | 37,94 | 39,94 | 00:00:00 | | 2001-01-23 | 39,00 | 1.950.400 | 39,94 | 38,81 | 39,13 | 00:00:00 | | 2001-01-24 | 38,75 | 1.162.000 | 39,56 | 38,63 | 39,00 | 00:00:00 | | 2001-01-25 | 39,06 | 2.148.400 | 39,25 | 38,38 | 38,63 | 00:00:00 | | 2001-01-26 | 39,13 | 817.200 | 39,50 | 38,56 | 38,88 | 00:00:00 | | 2001-01-29 | 39,39 | 882.000 | 39,70 | 38,99 | 39,35 | 00:00:00 | | 2001-01-30 | 40,33 | 1.038.000 | 40,35 | 39,00 | 39,14 | 00:00:00 | | 2001-01-31 | 41,40 | 2.151.200 | 42,40 | 40,65 | 40,74 | 00:00:00 | | 2001-02-01 | 42,93 | 5.483.600 | 43,61 | 40,68 | 41,90 | 00:00:00 | | 2001-02-02 | 43,24 | 3.050.000 | 44,00 | 42,90 | 43,60 | 00:00:00 | | 2001-02-05 | 42,90 | 1.610.400 | 42,98 | 42,20 | 42,75 | 00:00:00 | | 2001-02-06 | 43,27 | 1.400.800 | 43,49 | 42,70 | 43,00 | 00:00:00 | | 2001-02-07 | 42,89 | 528.400 | 43,50 | 42,81 | 43,50 | 00:00:00 | | 2001-02-08 | 42,99 | 598.000 | 43,00 | 42,61 | 42,95 | 00:00:00 | | 2001-02-09 | 42,89 | 1.240.400 | 43,17 | 42,75 | 42,99 | 00:00:00 | | 2001-02-12 | 43,40 | 843.600 | 43,49 | 42,49 | 43,32 | 00:00:00 | | 2001-02-13 | 44,02 | 1.787.600 | 44,20 | 43,35 | 43,53 | 00:00:00 | | 2001-02-14 | 43,09 | 1.142.000 | 44,21 | 42,90 | 44,01 | 00:00:00 | | 2001-02-15 | 44,85 | 2.069.600 | 44,96 | 43,05 | 43,10 | 00:00:00 | | 2001-02-16 | 43,36 | 1.419.600 | 44,80 | 42,75 | 44,60 | 00:00:00 | | 2001-02-20 | 43,23 | 1.034.400 | 43,96 | 42,70 | 43,20 | 00:00:00 | | 2001-02-21 | 42,55 | 878.800 | 43,97 | 42,32 | 43,95 | 00:00:00 | | 2001-02-22 | 43,21 | 1.565.200 | 43,35 | 42,10 | 42,45 | 00:00:00 | | 2001-02-23 | 42,26 | 1.356.400 | 43,75 | 42,24 | 43,21 | 00:00:00 | | 2001-02-26 | 44,44 | 1.655.600 | 44,50 | 42,45 | 42,70 | 00:00:00 | | 2001-02-27 | 44,25 | 2.140.000 | 44,90 | 44,05 | 44,24 | 00:00:00 | | 2001-02-28 | 44,20 | 1.286.800 | 44,75 | 43,88 | 44,00 | 00:00:00 | | 2001-03-01 | 44,35 | 1.207.200 | 44,95 | 43,85 | 44,10 | 00:00:00 | | 2001-03-02 | 45,59 | 1.352.000 | 45,95 | 44,30 | 44,35 | 00:00:00 | | 2001-03-05 | 46,52 | 1.427.200 | 47,04 | 45,55 | 45,59 | 00:00:00 | | 2001-03-06 | 46,74 | 860.400 | 47,07 | 46,05 | 46,75 | 00:00:00 | | 2001-03-07 | 46,75 | 1.426.000 | 47,20 | 46,05 | 47,15 | 00:00:00 | | 2001-03-08 | 47,10 | 1.033.200 | 47,25 | 46,00 | 46,85 | 00:00:00 | | 2001-03-09 | 46,91 | 1.357.600 | 47,55 | 46,59 | 46,90 | 00:00:00 | | 2001-03-12 | 45,35 | 1.502.000 | 46,92 | 45,30 | 46,92 | 00:00:00 | | 2001-03-13 | 44,92 | 2.645.200 | 45,15 | 43,17 | 45,00 | 00:00:00 | | 2001-03-14 | 43,82 | 804.800 | 44,45 | 43,55 | 44,45 | 00:00:00 | | 2001-03-15 | 43,28 | 1.484.000 | 44,50 | 43,00 | 44,00 | 00:00:00 | | 2001-03-16 | 41,78 | 2.045.200 | 43,75 | 41,41 | 43,28 | 00:00:00 | | 2001-03-19 | 43,15 | 1.186.400 | 43,49 | 41,82 | 41,82 | 00:00:00 | | 2001-03-20 | 43,46 | 1.323.600 | 44,80 | 42,55 | 43,15 | 00:00:00 | | 2001-03-21 | 42,57 | 1.612.000 | 43,50 | 42,30 | 43,50 | 00:00:00 | | 2001-03-22 | 41,27 | 1.956.000 | 42,90 | 40,50 | 42,70 | 00:00:00 | | 2001-03-23 | 40,46 | 1.862.400 | 41,00 | 39,60 | 40,50 | 00:00:00 | | 2001-03-26 | 41,34 | 1.065.600 | 41,34 | 40,10 | 40,25 | 00:00:00 | | 2001-03-27 | 41,43 | 1.355.200 | 41,51 | 40,20 | 41,34 | 00:00:00 | | 2001-03-28 | 41,64 | 1.032.000 | 41,80 | 40,28 | 41,26 | 00:00:00 | | 2001-03-29 | 40,85 | 934.800 | 41,88 | 40,60 | 41,64 | 00:00:00 | | 2001-03-30 | 40,07 | 1.975.600 | 40,85 | 39,83 | 40,85 | 00:00:00 | | 2001-04-02 | 40,00 | 2.014.000 | 41,45 | 39,89 | 40,50 | 00:00:00 | | 2001-04-03 | 38,73 | 1.211.600 | 40,10 | 38,48 | 40,00 | 00:00:00 | | 2001-04-04 | 39,81 | 1.500.000 | 40,41 | 39,09 | 39,09 | 00:00:00 | | 2001-04-05 | 40,40 | 1.834.800 | 40,63 | 39,87 | 40,00 | 00:00:00 | | 2001-04-06 | 40,36 | 2.112.400 | 40,60 | 39,82 | 40,60 | 00:00:00 | | 2001-04-09 | 42,56 | 3.061.600 | 43,30 | 41,30 | 41,30 | 00:00:00 | | 2001-04-10 | 44,12 | 2.824.000 | 44,72 | 42,56 | 42,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
