|
 Nucor Corporation - [Ticker: NUE] |     | | Última Transacción | 59,660 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.53 (+0.97%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 61,780 | Mínimo | 59,590 | | Volumen | 3.068.298 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 58,830 x 300 - 58,840 x 500 | Yield | | | Cierre Anterior | 61,190 | PER | 0,00% | | Apertura | 61,190 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NUE desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 44,12 | 2.824.000 | 44,72 | 42,56 | 42,56 | 00:00:00 | | 2001-04-11 | 45,90 | 4.104.800 | 46,00 | 44,45 | 45,00 | 00:00:00 | | 2001-04-12 | 45,75 | 2.536.000 | 47,00 | 45,50 | 46,50 | 00:00:00 | | 2001-04-16 | 45,95 | 1.816.000 | 46,47 | 45,15 | 45,25 | 00:00:00 | | 2001-04-17 | 46,17 | 1.987.600 | 46,31 | 45,08 | 45,95 | 00:00:00 | | 2001-04-18 | 48,14 | 2.388.000 | 48,48 | 45,70 | 46,00 | 00:00:00 | | 2001-04-19 | 47,65 | 2.811.200 | 47,90 | 46,90 | 47,50 | 00:00:00 | | 2001-04-20 | 47,81 | 1.232.400 | 48,20 | 47,27 | 47,45 | 00:00:00 | | 2001-04-23 | 48,26 | 1.743.200 | 48,40 | 46,82 | 47,70 | 00:00:00 | | 2001-04-24 | 49,55 | 3.322.000 | 50,00 | 48,10 | 48,20 | 00:00:00 | | 2001-04-25 | 49,35 | 2.194.400 | 49,60 | 49,02 | 49,60 | 00:00:00 | | 2001-04-26 | 51,79 | 4.956.800 | 51,94 | 49,30 | 49,35 | 00:00:00 | | 2001-04-27 | 50,90 | 2.658.800 | 52,00 | 50,65 | 52,00 | 00:00:00 | | 2001-04-30 | 50,73 | 2.958.000 | 51,80 | 50,26 | 51,00 | 00:00:00 | | 2001-05-01 | 51,61 | 2.361.200 | 51,71 | 49,67 | 49,90 | 00:00:00 | | 2001-05-02 | 51,62 | 2.254.400 | 52,70 | 51,20 | 51,55 | 00:00:00 | | 2001-05-03 | 50,12 | 2.017.200 | 51,62 | 49,91 | 51,62 | 00:00:00 | | 2001-05-04 | 50,98 | 1.442.800 | 51,00 | 49,71 | 49,75 | 00:00:00 | | 2001-05-07 | 50,67 | 1.362.800 | 51,00 | 50,30 | 50,97 | 00:00:00 | | 2001-05-08 | 49,58 | 1.768.400 | 50,10 | 49,40 | 50,00 | 00:00:00 | | 2001-05-09 | 49,80 | 2.792.000 | 50,33 | 49,21 | 49,55 | 00:00:00 | | 2001-05-10 | 49,65 | 1.581.200 | 50,09 | 49,30 | 49,50 | 00:00:00 | | 2001-05-11 | 49,52 | 1.681.600 | 50,50 | 48,87 | 49,85 | 00:00:00 | | 2001-05-14 | 49,74 | 834.800 | 49,79 | 49,02 | 49,10 | 00:00:00 | | 2001-05-15 | 49,87 | 2.030.400 | 50,24 | 49,30 | 49,74 | 00:00:00 | | 2001-05-16 | 52,50 | 4.316.800 | 52,85 | 49,32 | 49,70 | 00:00:00 | | 2001-05-17 | 53,70 | 3.444.400 | 54,21 | 52,35 | 52,50 | 00:00:00 | | 2001-05-18 | 53,32 | 1.101.600 | 53,70 | 52,70 | 53,60 | 00:00:00 | | 2001-05-21 | 53,85 | 1.826.000 | 54,00 | 53,32 | 53,32 | 00:00:00 | | 2001-05-22 | 53,46 | 1.445.600 | 53,84 | 53,15 | 53,60 | 00:00:00 | | 2001-05-23 | 50,16 | 3.547.200 | 51,96 | 49,83 | 51,70 | 00:00:00 | | 2001-05-24 | 49,27 | 1.629.600 | 50,15 | 48,33 | 50,15 | 00:00:00 | | 2001-05-25 | 51,50 | 2.295.600 | 51,50 | 49,27 | 49,28 | 00:00:00 | | 2001-05-29 | 52,85 | 3.468.000 | 53,30 | 51,40 | 51,50 | 00:00:00 | | 2001-05-30 | 50,65 | 3.412.800 | 52,70 | 50,50 | 52,70 | 00:00:00 | | 2001-05-31 | 51,22 | 915.600 | 51,57 | 50,50 | 50,80 | 00:00:00 | | 2001-06-01 | 51,49 | 1.386.800 | 51,60 | 50,66 | 51,10 | 00:00:00 | | 2001-06-04 | 51,84 | 1.069.600 | 51,84 | 51,25 | 51,50 | 00:00:00 | | 2001-06-05 | 56,00 | 6.449.600 | 56,50 | 51,35 | 51,75 | 00:00:00 | | 2001-06-06 | 54,00 | 8.559.200 | 56,12 | 53,51 | 56,12 | 00:00:00 | | 2001-06-07 | 53,33 | 2.341.600 | 54,00 | 52,95 | 53,85 | 00:00:00 | | 2001-06-08 | 52,57 | 1.385.600 | 53,33 | 52,15 | 53,33 | 00:00:00 | | 2001-06-11 | 52,00 | 2.180.400 | 52,87 | 51,00 | 52,85 | 00:00:00 | | 2001-06-12 | 51,46 | 1.916.000 | 51,75 | 51,02 | 51,50 | 00:00:00 | | 2001-06-13 | 51,05 | 2.054.000 | 51,95 | 50,80 | 51,46 | 00:00:00 | | 2001-06-14 | 49,92 | 1.219.600 | 51,00 | 49,81 | 51,00 | 00:00:00 | | 2001-06-15 | 50,45 | 2.386.000 | 51,95 | 50,10 | 50,25 | 00:00:00 | | 2001-06-18 | 51,38 | 1.803.600 | 51,65 | 50,35 | 50,35 | 00:00:00 | | 2001-06-19 | 51,71 | 1.699.200 | 52,19 | 51,00 | 51,39 | 00:00:00 | | 2001-06-20 | 51,98 | 2.021.200 | 52,50 | 51,42 | 51,50 | 00:00:00 | | 2001-06-21 | 52,00 | 1.526.400 | 52,25 | 51,70 | 51,99 | 00:00:00 | | 2001-06-22 | 51,00 | 1.214.400 | 52,24 | 50,20 | 52,00 | 00:00:00 | | 2001-06-25 | 49,38 | 2.062.000 | 51,48 | 48,85 | 50,55 | 00:00:00 | | 2001-06-26 | 48,20 | 358.280.000 | 48,65 | 47,50 | 48,60 | 00:00:00 | | 2001-06-27 | 47,60 | 2.112.400 | 48,65 | 47,60 | 47,90 | 00:00:00 | | 2001-06-28 | 48,14 | 2.121.600 | 48,60 | 47,20 | 47,75 | 00:00:00 | | 2001-06-29 | 48,89 | 2.628.800 | 49,25 | 47,75 | 47,90 | 00:00:00 | | 2001-07-02 | 48,93 | 1.376.800 | 49,69 | 48,45 | 48,89 | 00:00:00 | | 2001-07-03 | 48,79 | 912.000 | 49,00 | 48,55 | 48,93 | 00:00:00 | | 2001-07-05 | 48,74 | 1.047.600 | 48,80 | 48,10 | 48,79 | 00:00:00 | | 2001-07-06 | 47,60 | 901.600 | 48,76 | 47,29 | 48,60 | 00:00:00 | | 2001-07-09 | 48,53 | 1.539.600 | 48,76 | 47,35 | 47,35 | 00:00:00 | | 2001-07-10 | 48,21 | 1.101.200 | 48,75 | 48,20 | 48,50 | 00:00:00 | | 2001-07-11 | 48,00 | 1.879.600 | 48,50 | 47,52 | 48,05 | 00:00:00 | | 2001-07-12 | 50,03 | 1.721.600 | 50,06 | 47,91 | 48,30 | 00:00:00 | | 2001-07-13 | 51,21 | 2.279.600 | 51,29 | 50,05 | 50,25 | 00:00:00 | | 2001-07-16 | 50,35 | 1.173.200 | 51,24 | 50,13 | 51,21 | 00:00:00 | | 2001-07-17 | 50,44 | 1.350.800 | 51,75 | 49,81 | 50,15 | 00:00:00 | | 2001-07-18 | 52,69 | 1.932.400 | 52,70 | 50,52 | 50,69 | 00:00:00 | | 2001-07-19 | 51,38 | 1.779.600 | 53,15 | 51,00 | 51,35 | 00:00:00 | | 2001-07-20 | 50,10 | 2.031.600 | 51,45 | 50,00 | 51,45 | 00:00:00 | | 2001-07-23 | 47,00 | 3.410.400 | 50,19 | 47,00 | 50,10 | 00:00:00 | | 2001-07-24 | 46,22 | 1.686.000 | 47,40 | 45,50 | 47,00 | 00:00:00 | | 2001-07-25 | 47,35 | 2.062.400 | 47,65 | 46,00 | 46,00 | 00:00:00 | | 2001-07-26 | 47,82 | 1.256.800 | 48,05 | 46,65 | 46,75 | 00:00:00 | | 2001-07-27 | 48,18 | 962.400 | 48,48 | 47,80 | 47,82 | 00:00:00 | | 2001-07-30 | 48,30 | 1.020.400 | 48,35 | 47,88 | 48,15 | 00:00:00 | | 2001-07-31 | 47,89 | 2.290.400 | 48,45 | 47,25 | 47,25 | 00:00:00 | | 2001-08-01 | 48,51 | 1.053.600 | 49,00 | 48,49 | 48,85 | 00:00:00 | | 2001-08-02 | 47,98 | 1.075.600 | 48,80 | 47,47 | 48,60 | 00:00:00 | | 2001-08-03 | 48,60 | 504.800 | 48,70 | 47,80 | 47,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
