|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-08-08 | 8,77 | 3.391.600 | 8,87 | 8,64 | 8,83 | 00:00:00 | | 2012-08-09 | 8,79 | 2.815.400 | 8,86 | 8,58 | 8,86 | 00:00:00 | | 2012-08-10 | 8,72 | 2.043.400 | 8,81 | 8,60 | 8,72 | 00:00:00 | | 2012-08-13 | 8,61 | 1.836.900 | 8,73 | 8,59 | 8,70 | 00:00:00 | | 2012-08-14 | 8,70 | 6.028.800 | 8,76 | 8,48 | 8,52 | 00:00:00 | | 2012-08-15 | 8,70 | 0 | 8,70 | 8,70 | 8,70 | 00:00:00 | | 2012-08-16 | 8,74 | 5.796.800 | 8,74 | 8,62 | 8,67 | 00:00:00 | | 2012-08-17 | 8,99 | 4.470.800 | 9,00 | 8,75 | 8,82 | 00:00:00 | | 2012-08-20 | 8,85 | 2.792.500 | 9,04 | 8,76 | 9,02 | 00:00:00 | | 2012-08-21 | 8,93 | 2.822.300 | 8,98 | 8,86 | 8,90 | 00:00:00 | | 2012-08-22 | 8,98 | 2.351.600 | 9,01 | 8,80 | 8,89 | 00:00:00 | | 2012-08-23 | 9,03 | 2.868.400 | 9,10 | 8,94 | 9,03 | 00:00:00 | | 2012-08-24 | 8,97 | 2.773.900 | 9,03 | 8,86 | 9,03 | 00:00:00 | | 2012-08-27 | 8,93 | 1.327.300 | 8,96 | 8,86 | 8,91 | 00:00:00 | | 2012-08-28 | 8,85 | 2.470.300 | 8,90 | 8,68 | 8,90 | 00:00:00 | | 2012-08-29 | 8,88 | 1.491.700 | 8,91 | 8,77 | 8,85 | 00:00:00 | | 2012-08-30 | 8,62 | 2.583.100 | 8,86 | 8,59 | 8,85 | 00:00:00 | | 2012-08-31 | 8,75 | 1.675.800 | 8,80 | 8,61 | 8,64 | 00:00:00 | | 2012-09-03 | 8,81 | 1.610.900 | 8,87 | 8,70 | 8,78 | 00:00:00 | | 2012-09-04 | 8,77 | 1.848.400 | 8,85 | 8,72 | 8,85 | 00:00:00 | | 2012-09-05 | 8,74 | 1.551.000 | 8,80 | 8,70 | 8,76 | 00:00:00 | | 2012-09-06 | 9,05 | 3.289.900 | 9,07 | 8,74 | 8,74 | 00:00:00 | | 2012-09-07 | 8,95 | 3.683.200 | 9,12 | 8,92 | 9,07 | 00:00:00 | | 2012-09-10 | 9,06 | 2.379.300 | 9,09 | 8,93 | 8,93 | 00:00:00 | | 2012-09-11 | 9,10 | 1.767.400 | 9,10 | 8,93 | 9,00 | 00:00:00 | | 2012-09-12 | 9,23 | 3.353.200 | 9,25 | 9,10 | 9,10 | 00:00:00 | | 2012-09-13 | 9,06 | 2.109.300 | 9,23 | 9,01 | 9,23 | 00:00:00 | | 2012-09-14 | 9,36 | 4.550.200 | 9,52 | 9,15 | 9,24 | 00:00:00 | | 2012-09-17 | 9,24 | 1.684.800 | 9,35 | 9,15 | 9,36 | 00:00:00 | | 2012-09-18 | 9,18 | 2.032.000 | 9,35 | 9,06 | 9,21 | 00:00:00 | | 2012-09-19 | 9,23 | 1.470.700 | 9,32 | 9,11 | 9,19 | 00:00:00 | | 2012-09-20 | 8,94 | 2.671.400 | 9,11 | 8,90 | 9,10 | 00:00:00 | | 2012-09-21 | 8,94 | 2.036.300 | 9,05 | 8,93 | 9,03 | 00:00:00 | | 2012-09-24 | 8,88 | 1.857.900 | 8,93 | 8,79 | 8,90 | 00:00:00 | | 2012-09-25 | 8,73 | 3.730.800 | 8,85 | 8,65 | 8,85 | 00:00:00 | | 2012-09-26 | 8,49 | 2.453.500 | 8,68 | 8,43 | 8,68 | 00:00:00 | | 2012-09-27 | 8,36 | 2.505.300 | 8,54 | 8,35 | 8,52 | 00:00:00 | | 2012-09-28 | 8,38 | 1.812.900 | 8,49 | 8,34 | 8,42 | 00:00:00 | | 2012-10-01 | 8,60 | 2.182.900 | 8,60 | 8,35 | 8,35 | 00:00:00 | | 2012-10-02 | 8,64 | 1.525.400 | 8,67 | 8,51 | 8,54 | 00:00:00 | | 2012-10-03 | 8,60 | 1.055.800 | 8,65 | 8,55 | 8,57 | 00:00:00 | | 2012-10-04 | 8,73 | 1.464.700 | 8,77 | 8,60 | 8,66 | 00:00:00 | | 2012-10-05 | 8,92 | 2.303.100 | 8,95 | 8,71 | 8,75 | 00:00:00 | | 2012-10-08 | 8,68 | 1.226.600 | 8,91 | 8,66 | 8,86 | 00:00:00 | | 2012-10-09 | 8,61 | 1.403.600 | 8,75 | 8,55 | 8,71 | 00:00:00 | | 2012-10-10 | 8,64 | 1.420.600 | 8,69 | 8,50 | 8,60 | 00:00:00 | | 2012-10-11 | 8,85 | 1.747.200 | 8,89 | 8,57 | 8,64 | 00:00:00 | | 2012-10-12 | 8,69 | 3.636.800 | 8,83 | 8,63 | 8,80 | 00:00:00 | | 2012-10-15 | 8,60 | 2.749.000 | 8,71 | 8,59 | 8,69 | 00:00:00 | | 2012-10-16 | 8,32 | 7.423.400 | 8,65 | 8,25 | 8,62 | 00:00:00 | | 2012-10-17 | 8,38 | 6.178.500 | 8,40 | 8,18 | 8,19 | 00:00:00 | | 2012-10-18 | 8,53 | 3.306.300 | 8,53 | 8,26 | 8,34 | 00:00:00 | | 2012-10-19 | 8,40 | 1.946.100 | 8,55 | 8,39 | 8,48 | 00:00:00 | | 2012-10-22 | 8,39 | 2.072.200 | 8,44 | 8,31 | 8,43 | 00:00:00 | | 2012-10-23 | 8,44 | 3.799.900 | 8,60 | 8,35 | 8,49 | 00:00:00 | | 2012-10-24 | 8,46 | 2.235.300 | 8,49 | 8,27 | 8,44 | 00:00:00 | | 2012-10-25 | 8,47 | 1.442.600 | 8,53 | 8,42 | 8,44 | 00:00:00 | | 2012-10-26 | 8,53 | 1.809.600 | 8,56 | 8,41 | 8,41 | 00:00:00 | | 2012-10-29 | 8,63 | 1.666.800 | 8,65 | 8,43 | 8,51 | 00:00:00 | | 2012-10-30 | 8,97 | 3.497.300 | 8,99 | 8,64 | 8,64 | 00:00:00 | | 2012-10-31 | 8,94 | 3.141.900 | 9,12 | 8,91 | 8,98 | 00:00:00 | | 2012-11-01 | 8,94 | 1.911.200 | 9,02 | 8,86 | 8,91 | 00:00:00 | | 2012-11-02 | 8,97 | 1.813.100 | 9,07 | 8,88 | 8,93 | 00:00:00 | | 2012-11-05 | 8,91 | 1.164.100 | 8,99 | 8,86 | 8,92 | 00:00:00 | | 2012-11-06 | 8,90 | 1.270.800 | 8,93 | 8,78 | 8,90 | 00:00:00 | | 2012-11-07 | 8,74 | 1.899.200 | 8,98 | 8,74 | 8,95 | 00:00:00 | | 2012-11-08 | 8,50 | 5.936.800 | 8,77 | 8,31 | 8,74 | 00:00:00 | | 2012-11-09 | 8,55 | 2.950.600 | 8,59 | 8,43 | 8,51 | 00:00:00 | | 2012-11-12 | 8,68 | 2.156.500 | 8,76 | 8,50 | 8,52 | 00:00:00 | | 2012-11-13 | 8,43 | 4.851.600 | 8,62 | 8,35 | 8,41 | 00:00:00 | | 2012-11-14 | 8,23 | 3.304.200 | 8,45 | 8,18 | 8,39 | 00:00:00 | | 2012-11-15 | 8,20 | 1.426.800 | 8,24 | 8,15 | 8,19 | 00:00:00 | | 2012-11-16 | 8,02 | 1.996.600 | 8,25 | 8,02 | 8,20 | 00:00:00 | | 2012-11-19 | 8,31 | 1.816.300 | 8,34 | 8,03 | 8,08 | 00:00:00 | | 2012-11-20 | 8,29 | 1.301.300 | 8,34 | 8,19 | 8,24 | 00:00:00 | | 2012-11-21 | 8,38 | 1.440.300 | 8,44 | 8,29 | 8,29 | 00:00:00 | | 2012-11-22 | 8,40 | 1.205.300 | 8,45 | 8,37 | 8,41 | 00:00:00 | | 2012-11-23 | 8,48 | 1.227.300 | 8,49 | 8,34 | 8,40 | 00:00:00 | | 2012-11-26 | 8,44 | 988.400 | 8,56 | 8,37 | 8,44 | 00:00:00 | | 2012-11-27 | 8,43 | 1.369.000 | 8,49 | 8,34 | 8,49 | 00:00:00 | | 2012-11-28 | 8,61 | 2.136.000 | 8,65 | 8,36 | 8,40 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
