|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-05-13 | 15,36 | 3.088.500 | 15,41 | 15,36 | 15,37 | 00:00:00 | | 2015-05-14 | 15,40 | 4.047.300 | 15,41 | 15,35 | 15,36 | 00:00:00 | | 2015-05-15 | 15,41 | 5.178.400 | 15,46 | 15,38 | 15,40 | 00:00:00 | | 2015-05-18 | 15,17 | 2.313.000 | 15,19 | 15,04 | 15,09 | 00:00:00 | | 2015-05-19 | 15,39 | 3.564.600 | 15,42 | 15,17 | 15,18 | 00:00:00 | | 2015-05-20 | 15,44 | 3.151.400 | 15,44 | 15,38 | 15,42 | 00:00:00 | | 2015-05-21 | 15,45 | 2.500.200 | 15,51 | 15,38 | 15,43 | 00:00:00 | | 2015-05-22 | 15,53 | 1.397.500 | 15,53 | 15,40 | 15,42 | 00:00:00 | | 2015-05-25 | 15,42 | 679.200 | 15,60 | 15,42 | 15,55 | 00:00:00 | | 2015-05-26 | 15,47 | 2.427.700 | 15,56 | 15,37 | 15,48 | 00:00:00 | | 2015-05-27 | 15,65 | 3.023.900 | 15,66 | 15,44 | 15,50 | 00:00:00 | | 2015-05-28 | 15,53 | 1.760.300 | 15,69 | 15,53 | 15,64 | 00:00:00 | | 2015-05-29 | 15,45 | 4.242.700 | 15,63 | 15,40 | 15,57 | 00:00:00 | | 2015-06-01 | 15,51 | 1.782.700 | 15,56 | 15,42 | 15,50 | 00:00:00 | | 2015-06-02 | 15,55 | 1.311.000 | 15,58 | 15,48 | 15,55 | 00:00:00 | | 2015-06-03 | 15,47 | 1.920.100 | 15,56 | 15,42 | 15,53 | 00:00:00 | | 2015-06-04 | 15,55 | 2.092.900 | 15,65 | 15,43 | 15,43 | 00:00:00 | | 2015-06-05 | 15,41 | 2.360.300 | 15,49 | 15,34 | 15,48 | 00:00:00 | | 2015-06-08 | 15,29 | 1.813.700 | 15,43 | 15,29 | 15,37 | 00:00:00 | | 2015-06-09 | 15,34 | 1.670.300 | 15,43 | 15,26 | 15,30 | 00:00:00 | | 2015-06-10 | 15,42 | 2.023.000 | 15,45 | 15,28 | 15,33 | 00:00:00 | | 2015-06-11 | 15,35 | 1.338.200 | 15,43 | 15,31 | 15,36 | 00:00:00 | | 2015-06-12 | 15,28 | 2.342.900 | 15,43 | 15,28 | 15,35 | 00:00:00 | | 2015-06-15 | 15,20 | 1.749.400 | 15,28 | 15,15 | 15,20 | 00:00:00 | | 2015-06-16 | 15,20 | 2.367.000 | 15,21 | 15,11 | 15,14 | 00:00:00 | | 2015-06-17 | 15,24 | 1.327.800 | 15,28 | 15,15 | 15,20 | 00:00:00 | | 2015-06-18 | 15,27 | 3.298.200 | 15,29 | 15,13 | 15,25 | 00:00:00 | | 2015-06-19 | 15,35 | 2.817.500 | 15,39 | 15,22 | 15,22 | 00:00:00 | | 2015-06-22 | 15,47 | 2.442.000 | 15,62 | 15,41 | 15,55 | 00:00:00 | | 2015-06-23 | 15,38 | 1.951.400 | 15,54 | 15,34 | 15,53 | 00:00:00 | | 2015-06-24 | 15,36 | 1.395.100 | 15,45 | 15,27 | 15,40 | 00:00:00 | | 2015-06-25 | 15,29 | 1.415.800 | 15,42 | 15,22 | 15,31 | 00:00:00 | | 2015-06-26 | 15,39 | 1.302.800 | 15,45 | 15,22 | 15,25 | 00:00:00 | | 2015-06-29 | 15,20 | 2.805.300 | 15,34 | 15,06 | 15,10 | 00:00:00 | | 2015-06-30 | 15,14 | 2.671.800 | 15,33 | 15,14 | 15,15 | 00:00:00 | | 2015-07-01 | 15,23 | 2.635.500 | 15,30 | 15,18 | 15,21 | 00:00:00 | | 2015-07-02 | 15,15 | 1.391.000 | 15,28 | 15,15 | 15,20 | 00:00:00 | | 2015-07-03 | 15,22 | 901.600 | 15,27 | 15,14 | 15,14 | 00:00:00 | | 2015-07-06 | 15,10 | 2.838.000 | 15,24 | 15,07 | 15,15 | 00:00:00 | | 2015-07-07 | 15,09 | 2.840.800 | 15,17 | 15,05 | 15,15 | 00:00:00 | | 2015-07-08 | 15,05 | 5.053.300 | 15,11 | 15,03 | 15,08 | 00:00:00 | | 2015-07-09 | 15,07 | 2.822.400 | 15,16 | 15,04 | 15,07 | 00:00:00 | | 2015-07-10 | 15,15 | 2.349.600 | 15,25 | 15,13 | 15,20 | 00:00:00 | | 2015-07-13 | 15,28 | 1.577.400 | 15,29 | 15,15 | 15,20 | 00:00:00 | | 2015-07-14 | 15,22 | 1.251.700 | 15,26 | 15,14 | 15,25 | 00:00:00 | | 2015-07-15 | 15,17 | 1.126.500 | 15,24 | 15,13 | 15,21 | 00:00:00 | | 2015-07-16 | 15,27 | 1.498.500 | 15,27 | 15,14 | 15,19 | 00:00:00 | | 2015-07-17 | 15,23 | 1.921.700 | 15,27 | 15,14 | 15,27 | 00:00:00 | | 2015-07-20 | 15,27 | 1.026.200 | 15,30 | 15,16 | 15,16 | 00:00:00 | | 2015-07-21 | 15,22 | 1.057.500 | 15,34 | 15,20 | 15,25 | 00:00:00 | | 2015-07-22 | 15,13 | 1.117.700 | 15,21 | 15,13 | 15,17 | 00:00:00 | | 2015-07-23 | 15,14 | 837.700 | 15,22 | 15,13 | 15,19 | 00:00:00 | | 2015-07-24 | 15,12 | 1.463.200 | 15,21 | 15,12 | 15,15 | 00:00:00 | | 2015-07-27 | 14,98 | 3.583.900 | 15,16 | 14,98 | 15,10 | 00:00:00 | | 2015-07-28 | 14,98 | 2.101.700 | 15,04 | 14,93 | 15,04 | 00:00:00 | | 2015-07-29 | 14,98 | 1.812.200 | 15,01 | 14,92 | 15,00 | 00:00:00 | | 2015-07-30 | 15,01 | 1.848.300 | 15,03 | 14,94 | 15,02 | 00:00:00 | | 2015-07-31 | 15,10 | 896.800 | 15,10 | 14,99 | 15,07 | 00:00:00 | | 2015-08-03 | 15,12 | 1.394.800 | 15,16 | 15,05 | 15,09 | 00:00:00 | | 2015-08-04 | 15,14 | 1.277.400 | 15,19 | 15,12 | 15,13 | 00:00:00 | | 2015-08-05 | 15,28 | 2.453.200 | 15,28 | 15,15 | 15,16 | 00:00:00 | | 2015-08-06 | 15,20 | 1.524.200 | 15,34 | 15,19 | 15,19 | 00:00:00 | | 2015-08-07 | 15,16 | 1.439.000 | 15,19 | 15,11 | 15,17 | 00:00:00 | | 2015-08-10 | 15,25 | 622.300 | 15,25 | 15,08 | 15,08 | 00:00:00 | | 2015-08-11 | 15,04 | 1.313.000 | 15,21 | 15,04 | 15,18 | 00:00:00 | | 2015-08-12 | 15,04 | 2.372.500 | 15,08 | 15,01 | 15,05 | 00:00:00 | | 2015-08-13 | 15,07 | 1.496.900 | 15,17 | 15,05 | 15,17 | 00:00:00 | | 2015-08-14 | 15,08 | 1.038.400 | 15,15 | 15,07 | 15,07 | 00:00:00 | | 2015-08-17 | 15,11 | 1.365.300 | 15,16 | 15,06 | 15,13 | 00:00:00 | | 2015-08-18 | 15,15 | 829.100 | 15,15 | 15,08 | 15,08 | 00:00:00 | | 2015-08-19 | 15,04 | 1.012.000 | 15,13 | 15,04 | 15,10 | 00:00:00 | | 2015-08-20 | 15,01 | 2.324.800 | 15,07 | 15,01 | 15,04 | 00:00:00 | | 2015-08-21 | 14,98 | 3.208.000 | 15,05 | 14,98 | 15,01 | 00:00:00 | | 2015-08-24 | 14,88 | 11.521.500 | 15,00 | 14,88 | 14,95 | 00:00:00 | | 2015-08-25 | 14,93 | 7.309.100 | 14,95 | 14,89 | 14,93 | 00:00:00 | | 2015-08-26 | 14,91 | 4.666.500 | 14,94 | 14,91 | 14,92 | 00:00:00 | | 2015-08-27 | 14,96 | 5.576.400 | 14,96 | 14,91 | 14,93 | 00:00:00 | | 2015-08-28 | 14,92 | 3.339.200 | 14,96 | 14,92 | 14,96 | 00:00:00 | | 2015-08-31 | 14,94 | 2.995.700 | 14,95 | 14,92 | 14,93 | 00:00:00 | | 2015-09-01 | 14,93 | 3.375.200 | 14,96 | 14,92 | 14,92 | 00:00:00 | | 2015-09-02 | 14,92 | 5.244.500 | 14,95 | 14,92 | 14,93 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
