|
 PIRELLI & C - [Ticker: PC.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PC.MI desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-11-28 | 8,61 | 2.136.000 | 8,65 | 8,36 | 8,40 | 00:00:00 | | 2012-11-29 | 8,86 | 1.823.800 | 8,86 | 8,60 | 8,66 | 00:00:00 | | 2012-11-30 | 8,92 | 1.417.300 | 9,00 | 8,82 | 8,86 | 00:00:00 | | 2012-12-03 | 8,91 | 1.132.700 | 9,00 | 8,86 | 8,90 | 00:00:00 | | 2012-12-04 | 8,94 | 1.118.700 | 8,97 | 8,86 | 8,92 | 00:00:00 | | 2012-12-05 | 8,89 | 1.348.800 | 8,98 | 8,84 | 8,98 | 00:00:00 | | 2012-12-06 | 8,86 | 2.202.800 | 8,98 | 8,85 | 8,95 | 00:00:00 | | 2012-12-07 | 8,86 | 1.583.200 | 8,92 | 8,78 | 8,86 | 00:00:00 | | 2012-12-10 | 8,85 | 2.471.500 | 8,86 | 8,56 | 8,78 | 00:00:00 | | 2012-12-11 | 8,85 | 1.457.200 | 8,91 | 8,80 | 8,84 | 00:00:00 | | 2012-12-12 | 8,77 | 1.261.400 | 8,88 | 8,75 | 8,86 | 00:00:00 | | 2012-12-13 | 8,80 | 1.082.700 | 8,85 | 8,65 | 8,81 | 00:00:00 | | 2012-12-14 | 8,91 | 1.701.400 | 8,91 | 8,78 | 8,79 | 00:00:00 | | 2012-12-17 | 8,90 | 2.314.900 | 9,00 | 8,85 | 8,92 | 00:00:00 | | 2012-12-18 | 8,82 | 1.266.000 | 8,93 | 8,78 | 8,93 | 00:00:00 | | 2012-12-19 | 8,76 | 2.169.400 | 8,87 | 8,71 | 8,83 | 00:00:00 | | 2012-12-20 | 8,70 | 1.904.800 | 8,80 | 8,65 | 8,70 | 00:00:00 | | 2012-12-21 | 8,68 | 2.112.700 | 8,78 | 8,64 | 8,64 | 00:00:00 | | 2012-12-24 | 8,68 | 0 | 8,68 | 8,68 | 8,68 | 00:00:00 | | 2012-12-25 | 8,68 | 0 | 8,68 | 8,68 | 8,68 | 00:00:00 | | 2012-12-26 | 8,68 | 0 | 8,68 | 8,68 | 8,68 | 00:00:00 | | 2012-12-27 | 8,72 | 897.500 | 8,74 | 8,65 | 8,65 | 00:00:00 | | 2012-12-28 | 8,65 | 804.100 | 8,78 | 8,65 | 8,73 | 00:00:00 | | 2012-12-31 | 8,65 | 0 | 8,65 | 8,65 | 8,65 | 00:00:00 | | 2013-01-01 | 8,65 | 0 | 8,65 | 8,65 | 8,65 | 00:00:00 | | 2013-01-02 | 8,88 | 2.285.700 | 8,95 | 8,78 | 8,80 | 00:00:00 | | 2013-01-03 | 9,01 | 1.667.500 | 9,04 | 8,85 | 8,89 | 00:00:00 | | 2013-01-04 | 8,95 | 1.679.700 | 9,05 | 8,88 | 9,02 | 00:00:00 | | 2013-01-07 | 9,02 | 1.546.900 | 9,02 | 8,90 | 8,92 | 00:00:00 | | 2013-01-08 | 9,14 | 2.642.600 | 9,16 | 8,97 | 8,97 | 00:00:00 | | 2013-01-09 | 9,16 | 1.728.100 | 9,19 | 9,09 | 9,17 | 00:00:00 | | 2013-01-10 | 9,44 | 3.344.500 | 9,49 | 9,16 | 9,17 | 00:00:00 | | 2013-01-11 | 9,11 | 5.310.700 | 9,23 | 8,95 | 9,20 | 00:00:00 | | 2013-01-14 | 9,13 | 3.736.100 | 9,38 | 9,10 | 9,20 | 00:00:00 | | 2013-01-15 | 9,20 | 2.081.500 | 9,21 | 9,05 | 9,13 | 00:00:00 | | 2013-01-16 | 9,23 | 1.295.200 | 9,25 | 9,11 | 9,17 | 00:00:00 | | 2013-01-17 | 9,44 | 3.188.900 | 9,53 | 9,30 | 9,30 | 00:00:00 | | 2013-01-18 | 9,38 | 1.254.100 | 9,52 | 9,38 | 9,52 | 00:00:00 | | 2013-01-21 | 9,54 | 1.458.700 | 9,58 | 9,38 | 9,42 | 00:00:00 | | 2013-01-22 | 9,60 | 1.982.900 | 9,60 | 9,31 | 9,50 | 00:00:00 | | 2013-01-23 | 9,73 | 2.019.000 | 9,74 | 9,53 | 9,61 | 00:00:00 | | 2013-01-24 | 9,54 | 2.416.100 | 9,76 | 9,50 | 9,73 | 00:00:00 | | 2013-01-25 | 9,23 | 5.908.400 | 9,40 | 9,14 | 9,35 | 00:00:00 | | 2013-01-28 | 9,21 | 1.840.200 | 9,28 | 9,18 | 9,24 | 00:00:00 | | 2013-01-29 | 9,18 | 1.324.600 | 9,26 | 9,14 | 9,23 | 00:00:00 | | 2013-01-30 | 8,92 | 2.909.700 | 9,23 | 8,90 | 9,21 | 00:00:00 | | 2013-01-31 | 9,04 | 1.462.700 | 9,07 | 8,91 | 8,92 | 00:00:00 | | 2013-02-01 | 9,06 | 1.517.500 | 9,18 | 9,01 | 9,05 | 00:00:00 | | 2013-02-04 | 8,59 | 2.618.500 | 9,06 | 8,57 | 9,02 | 00:00:00 | | 2013-02-05 | 8,62 | 1.927.300 | 8,70 | 8,51 | 8,56 | 00:00:00 | | 2013-02-06 | 8,61 | 3.012.600 | 8,69 | 8,41 | 8,53 | 00:00:00 | | 2013-02-07 | 8,73 | 2.268.200 | 8,82 | 8,57 | 8,60 | 00:00:00 | | 2013-02-08 | 8,92 | 1.973.800 | 8,94 | 8,75 | 8,79 | 00:00:00 | | 2013-02-11 | 8,93 | 1.545.800 | 8,99 | 8,80 | 8,96 | 00:00:00 | | 2013-02-12 | 8,66 | 2.698.000 | 8,90 | 8,63 | 8,85 | 00:00:00 | | 2013-02-13 | 8,64 | 1.986.800 | 8,72 | 8,60 | 8,66 | 00:00:00 | | 2013-02-14 | 8,64 | 1.294.000 | 8,74 | 8,61 | 8,71 | 00:00:00 | | 2013-02-15 | 8,71 | 878.800 | 8,74 | 8,58 | 8,60 | 00:00:00 | | 2013-02-18 | 8,65 | 611.400 | 8,72 | 8,63 | 8,70 | 00:00:00 | | 2013-02-19 | 8,83 | 1.700.300 | 8,89 | 8,61 | 8,65 | 00:00:00 | | 2013-02-20 | 8,86 | 1.671.500 | 8,94 | 8,78 | 8,81 | 00:00:00 | | 2013-02-21 | 8,61 | 1.584.900 | 8,83 | 8,60 | 8,82 | 00:00:00 | | 2013-02-22 | 8,33 | 3.449.700 | 8,65 | 8,30 | 8,64 | 00:00:00 | | 2013-02-25 | 8,51 | 2.556.300 | 8,62 | 8,34 | 8,36 | 00:00:00 | | 2013-02-26 | 8,68 | 5.471.300 | 8,84 | 8,23 | 8,30 | 00:00:00 | | 2013-02-27 | 8,86 | 1.721.700 | 8,86 | 8,58 | 8,72 | 00:00:00 | | 2013-02-28 | 8,90 | 3.162.700 | 9,01 | 8,68 | 8,85 | 00:00:00 | | 2013-03-01 | 8,57 | 3.499.200 | 8,86 | 8,49 | 8,76 | 00:00:00 | | 2013-03-04 | 8,62 | 1.310.400 | 8,67 | 8,44 | 8,57 | 00:00:00 | | 2013-03-05 | 8,85 | 1.525.100 | 8,87 | 8,66 | 8,66 | 00:00:00 | | 2013-03-06 | 8,67 | 1.564.400 | 8,94 | 8,66 | 8,85 | 00:00:00 | | 2013-03-07 | 8,56 | 3.093.500 | 8,68 | 8,48 | 8,55 | 00:00:00 | | 2013-03-08 | 8,80 | 1.870.500 | 8,80 | 8,51 | 8,53 | 00:00:00 | | 2013-03-11 | 8,93 | 2.427.500 | 8,94 | 8,61 | 8,65 | 00:00:00 | | 2013-03-12 | 8,55 | 6.547.600 | 9,07 | 8,52 | 8,85 | 00:00:00 | | 2013-03-13 | 8,36 | 3.492.200 | 8,60 | 8,26 | 8,55 | 00:00:00 | | 2013-03-14 | 8,27 | 2.227.600 | 8,47 | 8,26 | 8,39 | 00:00:00 | | 2013-03-15 | 8,39 | 2.293.000 | 8,41 | 8,24 | 8,25 | 00:00:00 | | 2013-03-18 | 8,40 | 1.369.700 | 8,45 | 8,16 | 8,25 | 00:00:00 | | 2013-03-19 | 8,24 | 1.694.400 | 8,41 | 8,19 | 8,40 | 00:00:00 | | 2013-03-20 | 8,24 | 1.153.700 | 8,35 | 8,23 | 8,33 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
