|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-05-31 | 1,63 | 1.853.500 | 1,63 | 1,61 | 1,63 | 00:00:00 | | 2012-06-01 | 1,63 | 1.365.100 | 1,64 | 1,60 | 1,62 | 00:00:00 | | 2012-06-05 | 1,61 | 602.400 | 1,63 | 1,60 | 1,62 | 00:00:00 | | 2012-06-06 | 1,61 | 1.464.300 | 1,63 | 1,59 | 1,61 | 00:00:00 | | 2012-06-07 | 1,62 | 1.477.400 | 1,65 | 1,61 | 1,63 | 00:00:00 | | 2012-06-08 | 1,61 | 791.000 | 1,62 | 1,60 | 1,62 | 00:00:00 | | 2012-06-11 | 1,54 | 2.196.200 | 1,64 | 1,54 | 1,62 | 00:00:00 | | 2012-06-12 | 1,54 | 1.174.800 | 1,55 | 1,52 | 1,53 | 00:00:00 | | 2012-06-13 | 1,49 | 2.851.700 | 1,55 | 1,46 | 1,54 | 00:00:00 | | 2012-06-14 | 1,48 | 2.083.500 | 1,48 | 1,47 | 1,48 | 00:00:00 | | 2012-06-15 | 1,48 | 3.475.300 | 1,49 | 1,46 | 1,46 | 00:00:00 | | 2012-06-18 | 1,39 | 1.436.700 | 1,41 | 1,38 | 1,41 | 00:00:00 | | 2012-06-19 | 1,43 | 1.888.400 | 1,43 | 1,37 | 1,40 | 00:00:00 | | 2012-06-20 | 1,48 | 2.147.400 | 1,48 | 1,42 | 1,42 | 00:00:00 | | 2012-06-21 | 1,50 | 1.707.900 | 1,51 | 1,48 | 1,49 | 00:00:00 | | 2012-06-22 | 1,48 | 946.400 | 1,50 | 1,48 | 1,49 | 00:00:00 | | 2012-06-25 | 1,44 | 734.900 | 1,50 | 1,43 | 1,50 | 00:00:00 | | 2012-06-26 | 1,42 | 701.800 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2012-06-27 | 1,44 | 400.700 | 1,44 | 1,41 | 1,43 | 00:00:00 | | 2012-06-28 | 1,45 | 540.100 | 1,45 | 1,42 | 1,45 | 00:00:00 | | 2012-06-29 | 1,49 | 1.056.800 | 1,50 | 1,46 | 1,47 | 00:00:00 | | 2012-07-02 | 1,47 | 1.453.900 | 1,50 | 1,46 | 1,50 | 00:00:00 | | 2012-07-03 | 1,51 | 914.700 | 1,51 | 1,48 | 1,48 | 00:00:00 | | 2012-07-04 | 1,51 | 1.021.400 | 1,51 | 1,49 | 1,51 | 00:00:00 | | 2012-07-05 | 1,49 | 1.522.600 | 1,53 | 1,47 | 1,52 | 00:00:00 | | 2012-07-06 | 1,49 | 512.100 | 1,50 | 1,49 | 1,50 | 00:00:00 | | 2012-07-09 | 1,50 | 2.204.800 | 1,51 | 1,48 | 1,48 | 00:00:00 | | 2012-07-10 | 1,52 | 2.550.100 | 1,52 | 1,49 | 1,51 | 00:00:00 | | 2012-07-11 | 1,51 | 388.100 | 1,52 | 1,50 | 1,52 | 00:00:00 | | 2012-07-12 | 1,47 | 725.000 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2012-07-13 | 1,48 | 456.900 | 1,48 | 1,46 | 1,47 | 00:00:00 | | 2012-07-16 | 1,47 | 1.852.400 | 1,48 | 1,45 | 1,47 | 00:00:00 | | 2012-07-17 | 1,49 | 2.956.400 | 1,52 | 1,47 | 1,48 | 00:00:00 | | 2012-07-18 | 1,51 | 2.465.900 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2012-07-19 | 1,53 | 1.609.200 | 1,53 | 1,51 | 1,53 | 00:00:00 | | 2012-07-20 | 1,50 | 4.308.100 | 1,53 | 1,49 | 1,51 | 00:00:00 | | 2012-07-23 | 1,46 | 1.273.800 | 1,49 | 1,44 | 1,49 | 00:00:00 | | 2012-07-24 | 1,42 | 1.491.900 | 1,49 | 1,40 | 1,47 | 00:00:00 | | 2012-07-25 | 1,42 | 1.344.400 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2012-07-26 | 1,46 | 1.026.200 | 1,47 | 1,41 | 1,43 | 00:00:00 | | 2012-07-27 | 1,48 | 1.109.600 | 1,48 | 1,44 | 1,46 | 00:00:00 | | 2012-07-31 | 1,53 | 1.472.200 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2012-08-01 | 1,68 | 5.874.900 | 1,69 | 1,55 | 1,57 | 00:00:00 | | 2012-08-02 | 1,60 | 3.593.600 | 1,68 | 1,60 | 1,66 | 00:00:00 | | 2012-08-03 | 1,70 | 2.505.600 | 1,71 | 1,60 | 1,62 | 00:00:00 | | 2012-08-06 | 1,72 | 1.603.500 | 1,74 | 1,67 | 1,69 | 00:00:00 | | 2012-08-07 | 1,76 | 2.815.700 | 1,77 | 1,70 | 1,72 | 00:00:00 | | 2012-08-08 | 1,76 | 1.545.900 | 1,77 | 1,75 | 1,75 | 00:00:00 | | 2012-08-09 | 1,75 | 1.301.300 | 1,76 | 1,74 | 1,76 | 00:00:00 | | 2012-08-10 | 1,74 | 1.465.600 | 1,75 | 1,72 | 1,74 | 00:00:00 | | 2012-08-14 | 1,75 | 616.900 | 1,76 | 1,74 | 1,76 | 00:00:00 | | 2012-08-16 | 1,75 | 1.439.800 | 1,76 | 1,74 | 1,76 | 00:00:00 | | 2012-08-17 | 1,76 | 887.300 | 1,78 | 1,75 | 1,78 | 00:00:00 | | 2012-08-20 | 1,74 | 615.000 | 1,78 | 1,72 | 1,75 | 00:00:00 | | 2012-08-21 | 1,75 | 541.100 | 1,76 | 1,74 | 1,74 | 00:00:00 | | 2012-08-22 | 1,72 | 1.531.000 | 1,75 | 1,72 | 1,75 | 00:00:00 | | 2012-08-23 | 1,72 | 847.300 | 1,74 | 1,72 | 1,74 | 00:00:00 | | 2012-08-24 | 1,71 | 492.600 | 1,74 | 1,70 | 1,72 | 00:00:00 | | 2012-08-27 | 1,75 | 937.700 | 1,75 | 1,69 | 1,71 | 00:00:00 | | 2012-08-28 | 1,72 | 642.700 | 1,75 | 1,71 | 1,75 | 00:00:00 | | 2012-08-29 | 1,71 | 1.709.100 | 1,73 | 1,69 | 1,73 | 00:00:00 | | 2012-08-30 | 1,71 | 549.700 | 1,72 | 1,70 | 1,70 | 00:00:00 | | 2012-08-31 | 1,73 | 587.900 | 1,73 | 1,71 | 1,72 | 00:00:00 | | 2012-09-03 | 1,73 | 487.400 | 1,74 | 1,72 | 1,72 | 00:00:00 | | 2012-09-04 | 1,74 | 733.000 | 1,74 | 1,72 | 1,74 | 00:00:00 | | 2012-09-05 | 1,74 | 1.324.800 | 1,75 | 1,73 | 1,75 | 00:00:00 | | 2012-09-06 | 1,75 | 1.988.600 | 1,75 | 1,74 | 1,75 | 00:00:00 | | 2012-09-07 | 1,73 | 1.039.600 | 1,75 | 1,73 | 1,75 | 00:00:00 | | 2012-09-10 | 1,73 | 459.100 | 1,75 | 1,71 | 1,73 | 00:00:00 | | 2012-09-11 | 1,72 | 589.000 | 1,74 | 1,71 | 1,73 | 00:00:00 | | 2012-09-12 | 1,72 | 679.300 | 1,73 | 1,70 | 1,71 | 00:00:00 | | 2012-09-13 | 1,71 | 838.700 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2012-09-14 | 1,71 | 1.385.800 | 1,73 | 1,70 | 1,73 | 00:00:00 | | 2012-09-17 | 1,71 | 491.200 | 1,72 | 1,70 | 1,71 | 00:00:00 | | 2012-09-18 | 1,71 | 560.400 | 1,72 | 1,70 | 1,71 | 00:00:00 | | 2012-09-19 | 1,72 | 760.500 | 1,72 | 1,71 | 1,72 | 00:00:00 | | 2012-09-20 | 1,71 | 526.900 | 1,71 | 1,70 | 1,71 | 00:00:00 | | 2012-09-21 | 1,71 | 746.400 | 1,72 | 1,70 | 1,71 | 00:00:00 | | 2012-09-24 | 1,68 | 707.700 | 1,71 | 1,67 | 1,71 | 00:00:00 | | 2012-09-25 | 1,71 | 618.800 | 1,71 | 1,68 | 1,69 | 00:00:00 | | 2012-09-26 | 1,66 | 660.800 | 1,71 | 1,66 | 1,71 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
