|
PARMALAT - [Ticker: PLT.MI] | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 2,850 | Mínimo | 2,845 | Volumen | 398.921 | Volumen Medio (3m) | 0 | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | Cierre Anterior | 2,850 | PER | 0,00% | Apertura | 2,845 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-05-02 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2015-01-19 | 2,43 | 294.000 | 2,44 | 2,41 | 2,41 | 00:00:00 | 2015-01-20 | 2,43 | 475.100 | 2,45 | 2,42 | 2,45 | 00:00:00 | 2015-01-21 | 2,44 | 492.400 | 2,45 | 2,42 | 2,42 | 00:00:00 | 2015-01-22 | 2,44 | 951.300 | 2,46 | 2,43 | 2,43 | 00:00:00 | 2015-01-23 | 2,46 | 627.800 | 2,48 | 2,43 | 2,43 | 00:00:00 | 2015-02-02 | 2,50 | 267.600 | 2,51 | 2,45 | 2,51 | 00:00:00 | 2015-02-05 | 2,53 | 272.400 | 2,54 | 2,50 | 2,51 | 00:00:00 | 2015-02-06 | 2,52 | 296.100 | 2,53 | 2,49 | 2,53 | 00:00:00 | 2015-02-09 | 2,50 | 1.928.600 | 2,51 | 2,47 | 2,49 | 00:00:00 | 2015-02-10 | 2,50 | 268.300 | 2,51 | 2,47 | 2,48 | 00:00:00 | 2015-02-11 | 2,51 | 288.700 | 2,51 | 2,48 | 2,50 | 00:00:00 | 2015-02-12 | 2,49 | 272.500 | 2,51 | 2,49 | 2,49 | 00:00:00 | 2015-02-13 | 2,51 | 323.100 | 2,51 | 2,48 | 2,49 | 00:00:00 | 2015-02-16 | 2,50 | 281.900 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-02-19 | 2,49 | 234.600 | 2,50 | 2,48 | 2,49 | 00:00:00 | 2015-02-20 | 2,49 | 241.800 | 2,49 | 2,48 | 2,49 | 00:00:00 | 2015-02-24 | 2,49 | 298.100 | 2,50 | 2,47 | 2,50 | 00:00:00 | 2015-02-25 | 2,48 | 402.000 | 2,49 | 2,47 | 2,48 | 00:00:00 | 2015-03-05 | 2,49 | 382.300 | 2,49 | 2,44 | 2,44 | 00:00:00 | 2015-03-06 | 2,51 | 1.395.100 | 2,51 | 2,47 | 2,49 | 00:00:00 | 2015-03-16 | 2,53 | 423.000 | 2,53 | 2,49 | 2,50 | 00:00:00 | 2015-03-19 | 2,49 | 231.500 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-03-20 | 2,49 | 558.900 | 2,49 | 2,49 | 2,49 | 00:00:00 | 2015-03-23 | 2,49 | 252.700 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-03-26 | 2,51 | 431.000 | 2,51 | 2,48 | 2,49 | 00:00:00 | 2015-03-27 | 2,49 | 265.800 | 2,51 | 2,49 | 2,50 | 00:00:00 | 2015-03-30 | 2,49 | 305.500 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-04-02 | 2,49 | 396.500 | 2,51 | 2,49 | 2,50 | 00:00:00 | 2015-04-03 | 2,49 | 0 | 2,49 | 2,49 | 2,49 | 00:00:00 | 2015-04-06 | 2,49 | 0 | 2,49 | 2,49 | 2,49 | 00:00:00 | 2015-04-09 | 2,50 | 129.300 | 2,50 | 2,49 | 2,50 | 00:00:00 | 2015-04-10 | 2,51 | 284.100 | 2,51 | 2,49 | 2,49 | 00:00:00 | 2015-04-14 | 2,49 | 292.600 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-04-15 | 2,49 | 253.000 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-04-21 | 2,49 | 196.700 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2015-04-22 | 2,49 | 218.300 | 2,50 | 2,49 | 2,50 | 00:00:00 | 2015-04-28 | 2,49 | 273.100 | 2,49 | 2,48 | 2,49 | 00:00:00 | 2015-04-29 | 2,49 | 379.900 | 2,49 | 2,48 | 2,49 | 00:00:00 | 2015-04-30 | 2,47 | 296.900 | 2,48 | 2,44 | 2,48 | 00:00:00 | 2015-05-01 | 2,47 | 0 | 2,47 | 2,47 | 2,47 | 00:00:00 | 2015-05-05 | 2,42 | 221.200 | 2,46 | 2,42 | 2,44 | 00:00:00 | 2015-05-06 | 2,42 | 554.400 | 2,43 | 2,40 | 2,43 | 00:00:00 | 2015-05-07 | 2,42 | 1.070.200 | 2,44 | 2,41 | 2,42 | 00:00:00 | 2015-05-08 | 2,45 | 153.200 | 2,45 | 2,41 | 2,42 | 00:00:00 | 2015-05-18 | 2,45 | 177.500 | 2,45 | 2,42 | 2,43 | 00:00:00 | 2015-05-26 | 2,43 | 232.100 | 2,44 | 2,43 | 2,43 | 00:00:00 | 2015-05-27 | 2,43 | 163.300 | 2,43 | 2,43 | 2,43 | 00:00:00 | 2015-06-02 | 2,40 | 221.400 | 2,41 | 2,40 | 2,40 | 00:00:00 | 2015-06-03 | 2,40 | 423.400 | 2,41 | 2,40 | 2,40 | 00:00:00 | 2015-06-11 | 2,33 | 767.500 | 2,35 | 2,32 | 2,35 | 00:00:00 | 2015-06-12 | 2,35 | 437.500 | 2,35 | 2,32 | 2,32 | 00:00:00 | 2015-06-16 | 2,33 | 2.057.300 | 2,34 | 2,32 | 2,32 | 00:00:00 | 2015-06-17 | 2,37 | 604.600 | 2,38 | 2,33 | 2,33 | 00:00:00 | 2015-06-18 | 2,40 | 871.400 | 2,41 | 2,37 | 2,37 | 00:00:00 | 2015-06-19 | 2,40 | 3.165.000 | 2,41 | 2,40 | 2,40 | 00:00:00 | 2015-06-25 | 2,38 | 570.000 | 2,41 | 2,38 | 2,41 | 00:00:00 | 2015-06-26 | 2,39 | 212.500 | 2,39 | 2,38 | 2,39 | 00:00:00 | 2015-07-07 | 2,35 | 395.400 | 2,36 | 2,33 | 2,33 | 00:00:00 | 2015-07-08 | 2,36 | 205.500 | 2,36 | 2,33 | 2,35 | 00:00:00 | 2015-07-09 | 2,35 | 270.000 | 2,36 | 2,35 | 2,35 | 00:00:00 | 2015-07-10 | 2,37 | 144.400 | 2,37 | 2,35 | 2,36 | 00:00:00 | 2015-07-20 | 2,40 | 458.200 | 2,40 | 2,37 | 2,38 | 00:00:00 | 2015-07-28 | 2,39 | 412.600 | 2,42 | 2,38 | 2,38 | 00:00:00 | 2015-07-29 | 2,39 | 172.900 | 2,40 | 2,38 | 2,40 | 00:00:00 | 2015-07-30 | 2,41 | 121.800 | 2,41 | 2,38 | 2,40 | 00:00:00 | 2015-07-31 | 2,40 | 135.100 | 2,43 | 2,38 | 2,43 | 00:00:00 | 2015-08-10 | 2,35 | 225.800 | 2,35 | 2,34 | 2,34 | 00:00:00 | 2015-08-11 | 2,35 | 114.400 | 2,35 | 2,34 | 2,35 | 00:00:00 | 2015-08-12 | 2,32 | 256.900 | 2,35 | 2,32 | 2,34 | 00:00:00 | 2015-08-13 | 2,33 | 168.800 | 2,33 | 2,32 | 2,33 | 00:00:00 | 2015-08-14 | 2,32 | 308.100 | 2,34 | 2,32 | 2,32 | 00:00:00 | 2015-08-18 | 2,31 | 175.300 | 2,31 | 2,30 | 2,31 | 00:00:00 | 2015-08-19 | 2,31 | 676.100 | 2,36 | 2,29 | 2,31 | 00:00:00 | 2015-08-20 | 2,28 | 252.200 | 2,31 | 2,28 | 2,30 | 00:00:00 | 2015-08-21 | 2,24 | 372.900 | 2,29 | 2,24 | 2,28 | 00:00:00 | 2015-08-25 | 2,32 | 1.126.100 | 2,35 | 2,27 | 2,28 | 00:00:00 | 2015-08-26 | 2,32 | 1.062.900 | 2,35 | 2,27 | 2,30 | 00:00:00 | 2015-08-31 | 2,31 | 122.900 | 2,33 | 2,30 | 2,30 | 00:00:00 | 2015-09-03 | 2,30 | 599.900 | 2,32 | 2,30 | 2,31 | 00:00:00 | 2015-09-04 | 2,31 | 196.400 | 2,31 | 2,30 | 2,30 | 00:00:00 | 2015-09-10 | 2,29 | 1.968.900 | 2,35 | 2,28 | 2,30 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|