|
 PARMALAT - [Ticker: PLT.MI] |     | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 2,850 | Mínimo | 2,845 | | Volumen | 398.921 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | | Cierre Anterior | 2,850 | PER | 0,00% | | Apertura | 2,845 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-12-22 | 3,10 | 116.779 | 3,14 | 3,10 | 3,11 | 00:00:00 | | 2017-12-27 | 3,09 | 189.188 | 3,11 | 3,06 | 3,11 | 00:00:00 | | 2017-12-28 | 3,09 | 217.533 | 3,10 | 3,07 | 3,09 | 00:00:00 | | 2017-12-29 | 3,10 | 158.813 | 3,11 | 3,07 | 3,09 | 00:00:00 | | 2018-01-02 | 3,09 | 113.904 | 3,11 | 3,06 | 3,09 | 00:00:00 | | 2018-01-03 | 3,12 | 97.027 | 3,13 | 3,06 | 3,06 | 00:00:00 | | 2018-01-04 | 3,12 | 143.524 | 3,14 | 3,08 | 3,08 | 00:00:00 | | 2018-01-05 | 3,13 | 136.338 | 3,14 | 3,09 | 3,09 | 00:00:00 | | 2018-01-08 | 3,12 | 40.322 | 3,14 | 3,10 | 3,14 | 00:00:00 | | 2018-01-09 | 3,13 | 173.799 | 3,14 | 3,11 | 3,13 | 00:00:00 | | 2018-01-10 | 3,11 | 143.569 | 3,12 | 3,10 | 3,10 | 00:00:00 | | 2018-01-11 | 3,12 | 73.975 | 3,13 | 3,10 | 3,10 | 00:00:00 | | 2018-01-12 | 3,16 | 101.753 | 3,17 | 3,10 | 3,10 | 00:00:00 | | 2018-01-15 | 3,14 | 94.755 | 3,15 | 3,11 | 3,13 | 00:00:00 | | 2018-01-16 | 3,11 | 55.154 | 3,14 | 3,11 | 3,13 | 00:00:00 | | 2018-01-17 | 3,12 | 114.004 | 3,15 | 3,10 | 3,11 | 00:00:00 | | 2018-01-18 | 3,10 | 63.187 | 3,13 | 3,10 | 3,12 | 00:00:00 | | 2018-01-19 | 3,10 | 101.663 | 3,13 | 3,10 | 3,11 | 00:00:00 | | 2018-01-22 | 3,13 | 85.991 | 3,13 | 3,11 | 3,11 | 00:00:00 | | 2018-01-23 | 3,13 | 91.300 | 3,13 | 3,10 | 3,13 | 00:00:00 | | 2018-01-24 | 3,12 | 136.490 | 3,18 | 3,12 | 3,13 | 00:00:00 | | 2018-01-25 | 3,10 | 130.254 | 3,14 | 3,10 | 3,12 | 00:00:00 | | 2018-01-26 | 3,12 | 186.794 | 3,14 | 3,09 | 3,13 | 00:00:00 | | 2018-01-29 | 3,10 | 73.635 | 3,14 | 3,10 | 3,14 | 00:00:00 | | 2018-01-30 | 3,10 | 86.013 | 3,15 | 3,10 | 3,10 | 00:00:00 | | 2018-01-31 | 3,13 | 68.595 | 3,15 | 3,10 | 3,11 | 00:00:00 | | 2018-02-01 | 3,11 | 227.245 | 3,15 | 3,10 | 3,13 | 00:00:00 | | 2018-02-02 | 3,10 | 88.383 | 3,13 | 3,09 | 3,13 | 00:00:00 | | 2018-02-05 | 3,07 | 233.369 | 3,11 | 3,07 | 3,09 | 00:00:00 | | 2018-02-06 | 3,05 | 789.904 | 3,10 | 3,00 | 3,07 | 00:00:00 | | 2018-02-07 | 2,99 | 2.009.881 | 3,08 | 2,96 | 3,05 | 00:00:00 | | 2018-02-08 | 2,98 | 229.174 | 3,02 | 2,97 | 2,97 | 00:00:00 | | 2018-02-09 | 3,00 | 176.385 | 3,00 | 2,99 | 3,00 | 00:00:00 | | 2018-02-12 | 3,02 | 209.650 | 3,05 | 2,99 | 3,00 | 00:00:00 | | 2018-02-13 | 3,02 | 77.953 | 3,04 | 3,00 | 3,02 | 00:00:00 | | 2018-02-14 | 3,00 | 85.959 | 3,05 | 3,00 | 3,05 | 00:00:00 | | 2018-02-15 | 3,02 | 86.112 | 3,02 | 2,99 | 3,01 | 00:00:00 | | 2018-02-16 | 3,00 | 84.844 | 3,02 | 3,00 | 3,01 | 00:00:00 | | 2018-02-19 | 2,98 | 52.444 | 3,02 | 2,98 | 3,02 | 00:00:00 | | 2018-02-20 | 2,96 | 85.405 | 3,00 | 2,96 | 2,99 | 00:00:00 | | 2018-02-21 | 2,96 | 149.810 | 2,99 | 2,92 | 2,96 | 00:00:00 | | 2018-02-22 | 2,96 | 52.680 | 3,00 | 2,95 | 2,96 | 00:00:00 | | 2018-02-23 | 2,97 | 243.059 | 2,99 | 2,96 | 2,96 | 00:00:00 | | 2018-02-26 | 2,95 | 61.480 | 2,99 | 2,95 | 2,99 | 00:00:00 | | 2018-02-27 | 2,95 | 396.833 | 2,99 | 2,95 | 2,99 | 00:00:00 | | 2018-02-28 | 2,96 | 242.374 | 2,99 | 2,95 | 2,95 | 00:00:00 | | 2018-03-01 | 2,98 | 237.403 | 2,99 | 2,96 | 2,97 | 00:00:00 | | 2018-03-02 | 2,96 | 194.698 | 2,97 | 2,95 | 2,96 | 00:00:00 | | 2018-03-05 | 2,94 | 156.516 | 2,97 | 2,93 | 2,95 | 00:00:00 | | 2018-03-06 | 2,96 | 118.437 | 2,98 | 2,95 | 2,98 | 00:00:00 | | 2018-03-07 | 2,99 | 113.647 | 3,00 | 2,97 | 2,97 | 00:00:00 | | 2018-03-08 | 3,00 | 57.454 | 3,00 | 2,98 | 2,98 | 00:00:00 | | 2018-03-09 | 2,98 | 269.184 | 3,01 | 2,96 | 2,99 | 00:00:00 | | 2018-03-12 | 3,04 | 188.158 | 3,04 | 2,97 | 2,97 | 00:00:00 | | 2018-03-13 | 3,03 | 254.210 | 3,04 | 2,99 | 3,01 | 00:00:00 | | 2018-03-14 | 3,02 | 96.806 | 3,03 | 3,00 | 3,01 | 00:00:00 | | 2018-03-15 | 3,03 | 118.826 | 3,03 | 3,00 | 3,00 | 00:00:00 | | 2018-03-16 | 2,95 | 461.821 | 3,03 | 2,95 | 3,03 | 00:00:00 | | 2018-03-19 | 2,96 | 103.167 | 2,96 | 2,93 | 2,96 | 00:00:00 | | 2018-03-20 | 2,97 | 205.466 | 2,99 | 2,95 | 2,97 | 00:00:00 | | 2018-03-21 | 2,93 | 139.249 | 2,98 | 2,91 | 2,96 | 00:00:00 | | 2018-03-22 | 2,94 | 128.352 | 2,95 | 2,91 | 2,95 | 00:00:00 | | 2018-03-23 | 2,96 | 195.560 | 2,98 | 2,93 | 2,96 | 00:00:00 | | 2018-03-26 | 2,95 | 117.003 | 2,99 | 2,95 | 2,96 | 00:00:00 | | 2018-03-27 | 2,97 | 89.461 | 2,98 | 2,96 | 2,97 | 00:00:00 | | 2018-03-28 | 2,98 | 54.129 | 2,98 | 2,96 | 2,97 | 00:00:00 | | 2018-03-29 | 3,00 | 180.740 | 3,01 | 2,96 | 2,96 | 00:00:00 | | 2018-04-03 | 2,99 | 49.736 | 3,00 | 2,99 | 3,00 | 00:00:00 | | 2018-04-04 | 3,00 | 119.146 | 3,02 | 2,97 | 2,97 | 00:00:00 | | 2018-04-05 | 3,01 | 44.783 | 3,02 | 3,01 | 3,01 | 00:00:00 | | 2018-04-06 | 3,01 | 132.608 | 3,02 | 2,99 | 3,02 | 00:00:00 | | 2018-04-09 | 2,96 | 194.542 | 2,99 | 2,93 | 2,99 | 00:00:00 | | 2018-04-10 | 3,00 | 33.217 | 3,00 | 2,97 | 2,98 | 00:00:00 | | 2018-04-11 | 3,00 | 79.772 | 3,00 | 2,98 | 2,98 | 00:00:00 | | 2018-04-12 | 2,97 | 40.257 | 3,00 | 2,97 | 2,99 | 00:00:00 | | 2018-04-13 | 2,97 | 82.522 | 2,99 | 2,97 | 2,99 | 00:00:00 | | 2018-04-16 | 2,96 | 126.355 | 2,98 | 2,95 | 2,98 | 00:00:00 | | 2018-04-17 | 2,97 | 147.715 | 2,99 | 2,97 | 2,99 | 00:00:00 | | 2018-04-18 | 2,97 | 77.117 | 2,99 | 2,97 | 2,97 | 00:00:00 | | 2018-04-19 | 2,97 | 104.412 | 2,98 | 2,97 | 2,97 | 00:00:00 | | 2018-04-20 | 2,97 | 101.136 | 2,98 | 2,97 | 2,97 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
