|
PARMALAT - [Ticker: PLT.MI] | | Última Transacción | 2,850 | Hora de Cotización | 2018-12-05 - 00:00:00 | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 2,850 | Mínimo | 2,845 | Volumen | 398.921 | Volumen Medio (3m) | 0 | Demanda / Oferta | 3,180 x 640.000 - 3,240 x 246.600 | Yield | | Cierre Anterior | 2,850 | PER | 0,00% | Apertura | 2,845 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para PLT.MI desde 2000-01-01 hasta 2024-05-02 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2013-09-12 | 2,46 | 3.725.100 | 2,47 | 2,45 | 2,46 | 00:00:00 | 2013-09-13 | 2,47 | 1.891.400 | 2,48 | 2,46 | 2,47 | 00:00:00 | 2013-09-17 | 2,46 | 1.781.500 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-09-18 | 2,46 | 2.428.100 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-09-23 | 2,50 | 1.909.200 | 2,50 | 2,49 | 2,49 | 00:00:00 | 2013-09-30 | 2,48 | 1.929.100 | 2,48 | 2,44 | 2,47 | 00:00:00 | 2013-10-03 | 2,46 | 887.200 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2013-10-04 | 2,47 | 1.579.100 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-10-07 | 2,46 | 1.824.200 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-10-08 | 2,46 | 1.548.300 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-10-09 | 2,46 | 3.225.800 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-10-10 | 2,48 | 1.557.300 | 2,48 | 2,46 | 2,48 | 00:00:00 | 2013-10-11 | 2,48 | 783.900 | 2,49 | 2,47 | 2,49 | 00:00:00 | 2013-10-17 | 2,46 | 1.170.700 | 2,48 | 2,46 | 2,47 | 00:00:00 | 2013-10-18 | 2,47 | 1.167.600 | 2,48 | 2,46 | 2,48 | 00:00:00 | 2013-10-21 | 2,48 | 1.260.900 | 2,48 | 2,46 | 2,46 | 00:00:00 | 2013-10-22 | 2,47 | 756.000 | 2,48 | 2,47 | 2,48 | 00:00:00 | 2013-10-23 | 2,46 | 1.349.200 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2013-10-24 | 2,46 | 1.470.800 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2013-10-25 | 2,45 | 1.554.300 | 2,47 | 2,44 | 2,47 | 00:00:00 | 2013-11-04 | 2,44 | 2.523.600 | 2,46 | 2,43 | 2,45 | 00:00:00 | 2013-11-06 | 2,45 | 529.200 | 2,47 | 2,45 | 2,46 | 00:00:00 | 2013-11-11 | 2,47 | 950.500 | 2,49 | 2,46 | 2,46 | 00:00:00 | 2013-11-14 | 2,47 | 1.012.300 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2013-11-15 | 2,48 | 932.200 | 2,48 | 2,46 | 2,48 | 00:00:00 | 2013-11-18 | 2,49 | 1.401.300 | 2,49 | 2,46 | 2,48 | 00:00:00 | 2013-11-19 | 2,47 | 775.300 | 2,49 | 2,46 | 2,48 | 00:00:00 | 2013-11-20 | 2,48 | 783.000 | 2,48 | 2,46 | 2,46 | 00:00:00 | 2013-11-25 | 2,47 | 462.400 | 2,48 | 2,46 | 2,48 | 00:00:00 | 2013-11-28 | 2,46 | 1.332.100 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-11-29 | 2,46 | 1.045.100 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-02 | 2,46 | 2.301.000 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-03 | 2,46 | 6.317.700 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2013-12-04 | 2,47 | 2.757.800 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-05 | 2,46 | 1.693.400 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-13 | 2,46 | 1.157.700 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-19 | 2,46 | 1.387.700 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2013-12-20 | 2,46 | 5.640.800 | 2,46 | 2,46 | 2,46 | 00:00:00 | 2013-12-23 | 2,48 | 1.352.000 | 2,48 | 2,44 | 2,46 | 00:00:00 | 2013-12-26 | 2,48 | 0 | 2,48 | 2,48 | 2,48 | 00:00:00 | 2013-12-27 | 2,48 | 617.800 | 2,48 | 2,47 | 2,47 | 00:00:00 | 2013-12-30 | 2,48 | 546.300 | 2,48 | 2,47 | 2,47 | 00:00:00 | 2013-12-31 | 2,48 | 0 | 2,48 | 2,48 | 2,48 | 00:00:00 | 2014-01-01 | 2,48 | 0 | 2,48 | 2,48 | 2,48 | 00:00:00 | 2014-01-13 | 2,46 | 698.700 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-01-16 | 2,46 | 1.154.200 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-01-17 | 2,47 | 2.024.000 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-01-20 | 2,46 | 785.000 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2014-01-21 | 2,46 | 979.000 | 2,46 | 2,46 | 2,46 | 00:00:00 | 2014-01-22 | 2,46 | 1.192.300 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-01-23 | 2,46 | 1.137.800 | 2,46 | 2,46 | 2,46 | 00:00:00 | 2014-01-24 | 2,47 | 1.630.000 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-01-27 | 2,46 | 520.300 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-02-04 | 2,46 | 1.076.800 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-02-05 | 2,46 | 373.500 | 2,46 | 2,46 | 2,46 | 00:00:00 | 2014-02-06 | 2,48 | 622.300 | 2,48 | 2,46 | 2,46 | 00:00:00 | 2014-02-07 | 2,48 | 956.400 | 2,49 | 2,46 | 2,49 | 00:00:00 | 2014-02-10 | 2,48 | 650.400 | 2,48 | 2,47 | 2,47 | 00:00:00 | 2014-02-11 | 2,47 | 267.400 | 2,47 | 2,47 | 2,47 | 00:00:00 | 2014-02-12 | 2,47 | 1.078.800 | 2,47 | 2,46 | 2,47 | 00:00:00 | 2014-02-17 | 2,49 | 389.400 | 2,49 | 2,47 | 2,47 | 00:00:00 | 2014-02-18 | 2,48 | 387.400 | 2,48 | 2,47 | 2,47 | 00:00:00 | 2014-02-19 | 2,48 | 311.900 | 2,48 | 2,47 | 2,48 | 00:00:00 | 2014-02-28 | 2,48 | 399.000 | 2,48 | 2,47 | 2,48 | 00:00:00 | 2014-03-03 | 2,46 | 1.187.700 | 2,46 | 2,45 | 2,46 | 00:00:00 | 2014-03-04 | 2,47 | 512.000 | 2,47 | 2,46 | 2,46 | 00:00:00 | 2014-03-06 | 2,50 | 1.772.100 | 2,54 | 2,48 | 2,48 | 00:00:00 | 2014-03-07 | 2,55 | 1.625.100 | 2,57 | 2,51 | 2,52 | 00:00:00 | 2014-03-11 | 2,52 | 1.151.400 | 2,53 | 2,50 | 2,50 | 00:00:00 | 2014-03-12 | 2,52 | 632.200 | 2,53 | 2,52 | 2,52 | 00:00:00 | 2014-03-13 | 2,49 | 1.202.000 | 2,53 | 2,48 | 2,52 | 00:00:00 | 2014-03-14 | 2,51 | 623.400 | 2,51 | 2,49 | 2,50 | 00:00:00 | 2014-03-17 | 2,50 | 493.500 | 2,51 | 2,50 | 2,50 | 00:00:00 | 2014-03-18 | 2,54 | 880.200 | 2,54 | 2,50 | 2,51 | 00:00:00 | 2014-03-19 | 2,53 | 546.100 | 2,55 | 2,52 | 2,54 | 00:00:00 | 2014-03-20 | 2,51 | 769.900 | 2,52 | 2,50 | 2,51 | 00:00:00 | 2014-03-21 | 2,50 | 588.100 | 2,51 | 2,49 | 2,51 | 00:00:00 | 2014-03-24 | 2,48 | 1.106.600 | 2,51 | 2,48 | 2,50 | 00:00:00 | 2014-03-27 | 2,50 | 371.200 | 2,51 | 2,49 | 2,50 | 00:00:00 | 2014-03-28 | 2,49 | 297.100 | 2,51 | 2,49 | 2,50 | 00:00:00 | 2014-04-07 | 2,51 | 567.800 | 2,51 | 2,48 | 2,48 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|