|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Última Transacción | 57,730 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.41 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 59,480 | Mínimo | 57,220 | | Volumen | 15.829.586 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 53,040 x 2.500 - 53,050 x 400 | Yield | | | Cierre Anterior | 59,140 | PER | 0,00% | | Apertura | 58,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QCOM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 62,08 | 17.576.000 | 62,30 | 60,88 | 61,02 | 00:00:00 | | 2004-02-26 | 63,70 | 19.921.800 | 63,76 | 61,92 | 62,06 | 00:00:00 | | 2004-02-27 | 63,09 | 18.732.400 | 64,00 | 62,49 | 63,90 | 00:00:00 | | 2004-03-01 | 62,75 | 19.226.800 | 63,98 | 62,50 | 63,44 | 00:00:00 | | 2004-03-02 | 62,01 | 15.000.200 | 63,12 | 62,01 | 62,90 | 00:00:00 | | 2004-03-03 | 61,76 | 17.830.400 | 62,53 | 61,44 | 62,05 | 00:00:00 | | 2004-03-04 | 62,57 | 11.773.400 | 62,80 | 61,57 | 61,59 | 00:00:00 | | 2004-03-05 | 63,88 | 29.140.400 | 64,45 | 62,56 | 62,69 | 00:00:00 | | 2004-03-08 | 63,62 | 22.297.800 | 64,52 | 63,40 | 63,86 | 00:00:00 | | 2004-03-09 | 63,75 | 17.469.600 | 63,95 | 62,92 | 63,30 | 00:00:00 | | 2004-03-10 | 63,50 | 20.351.800 | 64,05 | 63,27 | 63,76 | 00:00:00 | | 2004-03-11 | 61,78 | 22.462.000 | 63,43 | 61,65 | 62,51 | 00:00:00 | | 2004-03-12 | 63,02 | 16.903.800 | 63,29 | 62,03 | 62,25 | 00:00:00 | | 2004-03-15 | 62,82 | 23.031.000 | 63,86 | 62,30 | 62,55 | 00:00:00 | | 2004-03-16 | 64,13 | 20.537.000 | 64,35 | 62,87 | 63,18 | 00:00:00 | | 2004-03-17 | 64,72 | 16.101.400 | 65,04 | 64,22 | 64,64 | 00:00:00 | | 2004-03-18 | 64,83 | 21.056.400 | 65,18 | 63,53 | 64,31 | 00:00:00 | | 2004-03-19 | 64,36 | 16.299.200 | 65,28 | 64,34 | 64,67 | 00:00:00 | | 2004-03-22 | 62,31 | 27.512.600 | 63,94 | 61,49 | 63,29 | 00:00:00 | | 2004-03-23 | 61,59 | 22.542.000 | 62,96 | 61,20 | 62,72 | 00:00:00 | | 2004-03-24 | 62,21 | 17.346.600 | 62,58 | 61,30 | 61,78 | 00:00:00 | | 2004-03-25 | 62,92 | 20.896.000 | 63,09 | 61,85 | 62,86 | 00:00:00 | | 2004-03-26 | 61,76 | 14.507.000 | 62,56 | 61,75 | 62,41 | 00:00:00 | | 2004-03-29 | 65,61 | 31.768.800 | 65,89 | 62,85 | 63,15 | 00:00:00 | | 2004-03-30 | 65,58 | 14.684.000 | 65,80 | 64,96 | 65,16 | 00:00:00 | | 2004-03-31 | 66,29 | 21.283.000 | 66,97 | 65,07 | 65,08 | 00:00:00 | | 2004-04-01 | 66,29 | 17.986.400 | 66,30 | 65,22 | 65,50 | 00:00:00 | | 2004-04-02 | 68,23 | 19.342.000 | 68,32 | 66,32 | 67,80 | 00:00:00 | | 2004-04-05 | 69,19 | 15.784.400 | 69,20 | 67,63 | 67,69 | 00:00:00 | | 2004-04-06 | 68,31 | 17.436.200 | 68,75 | 67,47 | 67,47 | 00:00:00 | | 2004-04-07 | 68,45 | 13.598.000 | 69,04 | 67,92 | 68,48 | 00:00:00 | | 2004-04-08 | 67,38 | 18.968.800 | 69,38 | 66,72 | 69,05 | 00:00:00 | | 2004-04-12 | 68,16 | 10.298.200 | 68,36 | 67,28 | 67,44 | 00:00:00 | | 2004-04-13 | 67,15 | 12.363.600 | 68,35 | 66,76 | 68,30 | 00:00:00 | | 2004-04-14 | 67,34 | 11.757.800 | 67,75 | 66,29 | 66,44 | 00:00:00 | | 2004-04-15 | 66,04 | 14.834.200 | 67,71 | 65,55 | 67,71 | 00:00:00 | | 2004-04-16 | 64,86 | 18.142.400 | 66,42 | 64,76 | 66,35 | 00:00:00 | | 2004-04-19 | 66,59 | 13.915.200 | 66,65 | 64,62 | 64,70 | 00:00:00 | | 2004-04-20 | 64,43 | 15.555.000 | 66,79 | 64,33 | 66,67 | 00:00:00 | | 2004-04-21 | 65,84 | 24.948.400 | 66,62 | 65,10 | 65,90 | 00:00:00 | | 2004-04-22 | 67,88 | 27.620.200 | 69,00 | 66,36 | 67,38 | 00:00:00 | | 2004-04-23 | 66,98 | 19.059.200 | 68,09 | 66,52 | 67,99 | 00:00:00 | | 2004-04-26 | 66,15 | 11.911.200 | 67,07 | 65,85 | 66,49 | 00:00:00 | | 2004-04-27 | 65,81 | 15.677.200 | 66,84 | 65,57 | 66,43 | 00:00:00 | | 2004-04-28 | 65,11 | 18.032.000 | 66,05 | 64,30 | 65,93 | 00:00:00 | | 2004-04-29 | 64,41 | 18.842.600 | 66,23 | 63,27 | 64,84 | 00:00:00 | | 2004-04-30 | 62,46 | 23.144.000 | 64,58 | 62,07 | 64,00 | 00:00:00 | | 2004-05-03 | 63,98 | 16.179.000 | 64,16 | 62,34 | 62,55 | 00:00:00 | | 2004-05-04 | 64,65 | 18.688.400 | 65,87 | 63,50 | 63,69 | 00:00:00 | | 2004-05-05 | 65,01 | 14.232.800 | 65,45 | 63,88 | 64,38 | 00:00:00 | | 2004-05-06 | 63,91 | 14.648.200 | 64,63 | 63,23 | 64,33 | 00:00:00 | | 2004-05-07 | 63,25 | 16.511.800 | 64,46 | 63,20 | 63,59 | 00:00:00 | | 2004-05-10 | 63,63 | 22.989.800 | 63,95 | 62,26 | 62,44 | 00:00:00 | | 2004-05-11 | 64,72 | 19.378.200 | 65,19 | 63,86 | 64,00 | 00:00:00 | | 2004-05-12 | 63,90 | 34.909.800 | 64,76 | 62,33 | 64,56 | 00:00:00 | | 2004-05-13 | 64,47 | 19.302.000 | 64,55 | 63,31 | 63,48 | 00:00:00 | | 2004-05-14 | 63,65 | 16.332.600 | 65,19 | 63,55 | 64,64 | 00:00:00 | | 2004-05-17 | 62,56 | 17.518.200 | 63,16 | 61,80 | 62,18 | 00:00:00 | | 2004-05-18 | 64,02 | 13.609.600 | 64,21 | 63,05 | 63,18 | 00:00:00 | | 2004-05-19 | 63,56 | 22.675.600 | 65,35 | 63,45 | 64,71 | 00:00:00 | | 2004-05-20 | 64,20 | 14.425.400 | 64,79 | 63,72 | 63,77 | 00:00:00 | | 2004-05-21 | 65,40 | 15.289.000 | 65,40 | 64,48 | 64,75 | 00:00:00 | | 2004-05-24 | 65,55 | 16.478.400 | 66,25 | 65,36 | 65,58 | 00:00:00 | | 2004-05-25 | 66,90 | 23.334.800 | 67,10 | 65,14 | 65,54 | 00:00:00 | | 2004-05-26 | 66,57 | 14.734.400 | 66,95 | 66,17 | 66,72 | 00:00:00 | | 2004-05-27 | 66,80 | 16.638.200 | 67,24 | 66,28 | 67,00 | 00:00:00 | | 2004-05-28 | 67,07 | 9.817.200 | 67,25 | 66,34 | 66,83 | 00:00:00 | | 2004-06-01 | 68,05 | 16.232.400 | 68,11 | 66,45 | 66,48 | 00:00:00 | | 2004-06-02 | 67,98 | 15.521.200 | 68,31 | 67,18 | 68,16 | 00:00:00 | | 2004-06-03 | 67,64 | 13.403.200 | 68,51 | 67,31 | 67,52 | 00:00:00 | | 2004-06-04 | 67,28 | 18.909.000 | 68,92 | 67,25 | 68,39 | 00:00:00 | | 2004-06-07 | 68,68 | 16.008.000 | 68,75 | 67,05 | 67,52 | 00:00:00 | | 2004-06-08 | 69,35 | 15.837.800 | 69,54 | 68,06 | 68,34 | 00:00:00 | | 2004-06-09 | 68,46 | 10.728.600 | 69,44 | 68,29 | 68,88 | 00:00:00 | | 2004-06-10 | 69,86 | 13.420.600 | 69,86 | 68,62 | 69,00 | 00:00:00 | | 2004-06-14 | 68,72 | 20.986.800 | 69,69 | 68,50 | 69,06 | 00:00:00 | | 2004-06-15 | 69,40 | 16.933.000 | 69,83 | 68,78 | 69,19 | 00:00:00 | | 2004-06-16 | 68,75 | 12.266.000 | 69,42 | 68,75 | 69,15 | 00:00:00 | | 2004-06-17 | 68,25 | 11.721.400 | 68,70 | 67,85 | 68,69 | 00:00:00 | | 2004-06-18 | 66,49 | 27.809.800 | 68,17 | 66,11 | 68,00 | 00:00:00 | | 2004-06-21 | 65,49 | 22.149.200 | 67,08 | 64,73 | 66,51 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
