|
 QUALCOMM Incorpor - [Ticker: QCOM] |     | | Última Transacción | 57,730 | Hora de Cotización | 2018-12-04 - 00:00:00 | | Variación | --1.41 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 59,480 | Mínimo | 57,220 | | Volumen | 15.829.586 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 53,040 x 2.500 - 53,050 x 400 | Yield | | | Cierre Anterior | 59,140 | PER | 0,00% | | Apertura | 58,990 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para QCOM desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-07 | 35,98 | 15.333.500 | 37,49 | 35,87 | 36,64 | 00:00:00 | | 2005-02-08 | 36,24 | 13.963.000 | 36,43 | 35,36 | 35,83 | 00:00:00 | | 2005-02-09 | 35,69 | 11.344.200 | 36,37 | 35,42 | 36,32 | 00:00:00 | | 2005-02-10 | 35,31 | 9.819.500 | 35,99 | 35,30 | 35,90 | 00:00:00 | | 2005-02-11 | 36,16 | 17.975.000 | 36,24 | 34,36 | 35,35 | 00:00:00 | | 2005-02-14 | 37,17 | 14.373.900 | 37,32 | 36,10 | 36,16 | 00:00:00 | | 2005-02-15 | 36,88 | 18.342.100 | 37,72 | 36,54 | 36,97 | 00:00:00 | | 2005-02-16 | 35,99 | 16.187.300 | 36,72 | 35,75 | 36,63 | 00:00:00 | | 2005-02-17 | 35,35 | 14.957.200 | 36,00 | 35,04 | 35,99 | 00:00:00 | | 2005-02-18 | 34,64 | 16.165.800 | 35,60 | 34,59 | 35,35 | 00:00:00 | | 2005-02-22 | 34,54 | 20.611.400 | 35,03 | 34,00 | 34,04 | 00:00:00 | | 2005-02-23 | 34,13 | 16.148.900 | 34,82 | 34,13 | 34,74 | 00:00:00 | | 2005-02-24 | 35,51 | 21.900.300 | 35,62 | 33,99 | 34,04 | 00:00:00 | | 2005-02-25 | 37,00 | 22.554.000 | 37,12 | 35,28 | 35,37 | 00:00:00 | | 2005-02-28 | 36,05 | 20.195.700 | 37,22 | 35,46 | 37,00 | 00:00:00 | | 2005-03-01 | 36,36 | 13.193.100 | 36,88 | 36,06 | 36,21 | 00:00:00 | | 2005-03-02 | 36,28 | 12.935.000 | 36,87 | 35,71 | 35,93 | 00:00:00 | | 2005-03-03 | 35,41 | 15.917.500 | 36,59 | 35,22 | 36,51 | 00:00:00 | | 2005-03-04 | 35,50 | 12.809.600 | 36,08 | 35,50 | 35,80 | 00:00:00 | | 2005-03-07 | 37,39 | 24.949.000 | 37,60 | 35,40 | 35,45 | 00:00:00 | | 2005-03-08 | 36,29 | 21.097.500 | 37,88 | 36,21 | 37,07 | 00:00:00 | | 2005-03-09 | 36,74 | 18.515.500 | 37,06 | 35,85 | 36,03 | 00:00:00 | | 2005-03-10 | 37,08 | 14.765.700 | 37,36 | 36,34 | 36,80 | 00:00:00 | | 2005-03-11 | 37,35 | 22.351.800 | 37,93 | 37,30 | 37,65 | 00:00:00 | | 2005-03-14 | 37,46 | 13.265.400 | 37,80 | 37,00 | 37,59 | 00:00:00 | | 2005-03-15 | 38,11 | 21.539.300 | 38,37 | 37,70 | 37,92 | 00:00:00 | | 2005-03-16 | 37,76 | 21.371.400 | 38,54 | 37,60 | 37,89 | 00:00:00 | | 2005-03-17 | 36,88 | 16.148.600 | 37,80 | 36,83 | 37,71 | 00:00:00 | | 2005-03-18 | 36,47 | 22.650.200 | 36,74 | 36,03 | 36,60 | 00:00:00 | | 2005-03-21 | 36,53 | 12.594.000 | 36,97 | 36,21 | 36,33 | 00:00:00 | | 2005-03-22 | 36,00 | 15.078.900 | 37,16 | 35,97 | 36,77 | 00:00:00 | | 2005-03-23 | 36,31 | 12.659.500 | 36,68 | 35,88 | 35,98 | 00:00:00 | | 2005-03-24 | 35,76 | 12.781.700 | 36,65 | 35,76 | 36,36 | 00:00:00 | | 2005-03-28 | 36,19 | 12.621.400 | 36,56 | 35,77 | 35,86 | 00:00:00 | | 2005-03-29 | 35,75 | 15.597.700 | 36,45 | 35,37 | 36,15 | 00:00:00 | | 2005-03-30 | 36,91 | 17.994.800 | 37,00 | 36,01 | 36,05 | 00:00:00 | | 2005-03-31 | 36,63 | 14.235.900 | 37,21 | 36,36 | 36,81 | 00:00:00 | | 2005-04-01 | 35,55 | 19.724.500 | 36,74 | 35,39 | 36,63 | 00:00:00 | | 2005-04-04 | 36,08 | 13.061.300 | 36,35 | 35,25 | 35,65 | 00:00:00 | | 2005-04-05 | 35,65 | 13.062.500 | 36,44 | 35,52 | 36,09 | 00:00:00 | | 2005-04-06 | 35,12 | 14.206.500 | 35,98 | 34,92 | 35,37 | 00:00:00 | | 2005-04-07 | 35,17 | 14.157.500 | 35,65 | 34,89 | 34,96 | 00:00:00 | | 2005-04-08 | 34,90 | 14.574.400 | 35,33 | 34,78 | 35,26 | 00:00:00 | | 2005-04-11 | 34,49 | 14.597.100 | 35,08 | 34,36 | 34,93 | 00:00:00 | | 2005-04-12 | 34,60 | 17.125.600 | 34,70 | 33,90 | 34,35 | 00:00:00 | | 2005-04-13 | 32,90 | 27.062.400 | 34,56 | 32,89 | 34,39 | 00:00:00 | | 2005-04-14 | 33,57 | 27.519.300 | 33,97 | 32,70 | 33,29 | 00:00:00 | | 2005-04-15 | 32,69 | 21.681.200 | 33,84 | 32,67 | 33,31 | 00:00:00 | | 2005-04-18 | 32,52 | 18.060.200 | 33,16 | 32,08 | 32,15 | 00:00:00 | | 2005-04-19 | 32,80 | 15.603.300 | 33,26 | 32,70 | 32,73 | 00:00:00 | | 2005-04-20 | 33,21 | 21.404.100 | 33,43 | 32,71 | 33,00 | 00:00:00 | | 2005-04-21 | 34,71 | 36.225.700 | 35,06 | 33,00 | 33,05 | 00:00:00 | | 2005-04-22 | 33,92 | 15.097.400 | 34,89 | 33,59 | 34,47 | 00:00:00 | | 2005-04-25 | 34,67 | 13.101.100 | 34,76 | 33,92 | 34,00 | 00:00:00 | | 2005-04-26 | 34,50 | 19.114.300 | 35,05 | 34,15 | 34,40 | 00:00:00 | | 2005-04-27 | 35,35 | 17.604.500 | 35,50 | 34,12 | 34,13 | 00:00:00 | | 2005-04-28 | 34,84 | 13.057.400 | 35,40 | 34,68 | 35,00 | 00:00:00 | | 2005-04-29 | 34,89 | 14.668.300 | 35,18 | 34,21 | 34,90 | 00:00:00 | | 2005-05-02 | 35,05 | 8.969.900 | 35,32 | 34,76 | 34,84 | 00:00:00 | | 2005-05-03 | 34,67 | 12.396.200 | 35,24 | 34,52 | 35,09 | 00:00:00 | | 2005-05-04 | 35,65 | 11.216.100 | 35,76 | 34,71 | 34,87 | 00:00:00 | | 2005-05-05 | 35,16 | 11.445.700 | 35,86 | 34,95 | 35,52 | 00:00:00 | | 2005-05-06 | 35,58 | 10.565.600 | 35,81 | 35,36 | 35,42 | 00:00:00 | | 2005-05-09 | 36,04 | 13.549.700 | 36,33 | 35,24 | 35,50 | 00:00:00 | | 2005-05-10 | 35,59 | 9.185.200 | 35,97 | 35,26 | 35,64 | 00:00:00 | | 2005-05-11 | 36,15 | 10.849.000 | 36,30 | 35,19 | 35,59 | 00:00:00 | | 2005-05-12 | 35,69 | 10.177.000 | 36,39 | 35,46 | 35,96 | 00:00:00 | | 2005-05-13 | 35,30 | 16.743.600 | 35,80 | 34,99 | 35,32 | 00:00:00 | | 2005-05-16 | 35,34 | 7.935.100 | 35,48 | 34,81 | 35,04 | 00:00:00 | | 2005-05-17 | 36,09 | 10.160.600 | 36,11 | 34,94 | 34,94 | 00:00:00 | | 2005-05-18 | 36,55 | 17.016.700 | 37,20 | 36,09 | 36,24 | 00:00:00 | | 2005-05-19 | 36,61 | 14.241.500 | 36,88 | 35,95 | 36,22 | 00:00:00 | | 2005-05-20 | 37,33 | 13.746.800 | 37,50 | 36,34 | 36,63 | 00:00:00 | | 2005-05-23 | 37,19 | 13.447.000 | 37,75 | 36,91 | 37,22 | 00:00:00 | | 2005-05-24 | 37,10 | 8.759.200 | 37,31 | 36,79 | 36,98 | 00:00:00 | | 2005-05-25 | 36,77 | 7.602.600 | 37,10 | 36,43 | 36,73 | 00:00:00 | | 2005-05-26 | 37,43 | 10.605.000 | 37,68 | 36,92 | 37,15 | 00:00:00 | | 2005-05-27 | 37,16 | 4.976.700 | 37,51 | 37,06 | 37,30 | 00:00:00 | | 2005-05-31 | 37,27 | 9.607.400 | 37,56 | 36,89 | 37,06 | 00:00:00 | | 2005-06-01 | 38,10 | 15.292.300 | 38,36 | 36,98 | 37,01 | 00:00:00 | | 2005-06-02 | 38,25 | 9.325.900 | 38,40 | 37,80 | 37,88 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
