Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.359,500Hora de Cotización2017-11-01 - 21:15:00
Variación-6,000 (-0.25%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.380,500Mínimo2.359,500
Volumen11.061.769Volumen Medio (3m)0
Demanda / Oferta2.350,000 x 216.300 - 2.390,000 x 249.300Yield
Cierre Anterior2.365,500PER0,00%
Apertura2.364,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSA.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-121.757,003.820.0001.760,001.734,001.747,0000:00:00
2008-09-151.680,008.038.6001.734,001.663,001.734,0000:00:00
2008-09-161.605,007.727.7001.667,001.593,001.655,0000:00:00
2008-09-171.602,007.860.9001.643,001.598,001.616,0000:00:00
2008-09-181.595,0017.925.4001.650,001.578,001.595,0000:00:00
2008-09-191.684,0011.617.7001.688,001.535,001.535,0000:00:00
2008-09-221.712,005.191.0001.735,001.692,001.706,0000:00:00
2008-09-231.710,006.174.1001.736,001.696,001.713,0000:00:00
2008-09-241.704,005.764.4001.713,001.681,001.701,0000:00:00
2008-09-251.733,004.943.6001.737,001.667,001.701,0000:00:00
2008-09-261.701,004.152.2001.721,001.695,001.714,0000:00:00
2008-09-291.630,003.699.0001.699,001.625,001.672,0000:00:00
2008-09-301.618,009.549.4001.660,001.558,001.597,0000:00:00
2008-10-011.630,006.070.6001.649,001.600,001.648,0000:00:00
2008-10-021.583,003.228.1001.661,001.581,001.632,0000:00:00
2008-10-031.628,003.915.4001.637,001.551,001.580,0000:00:00
2008-10-061.502,004.063.5001.561,001.481,001.548,0000:00:00
2008-10-071.546,004.890.4001.595,001.502,001.510,0000:00:00
2008-10-081.484,008.459.3001.600,001.380,001.500,0000:00:00
2008-10-091.437,004.693.0001.528,001.427,001.523,0000:00:00
2008-10-101.303,008.455.6001.406,001.287,001.323,0000:00:00
2008-10-131.417,0010.479.5001.417,001.353,001.368,0000:00:00
2008-10-141.496,004.625.8001.576,001.451,001.473,0000:00:00
2008-10-151.394,009.291.6001.498,001.379,001.486,0000:00:00
2008-10-161.294,007.337.0001.379,001.276,001.326,0000:00:00
2008-10-171.402,0011.375.9001.416,001.320,001.385,0000:00:00
2008-10-201.550,008.402.1001.550,001.428,001.442,0000:00:00
2008-10-211.537,006.432.2001.600,001.525,001.580,0000:00:00
2008-10-221.474,005.994.1001.541,001.448,001.507,0000:00:00
2008-10-231.551,005.961.5001.554,001.420,001.472,0000:00:00
2008-10-241.472,0010.356.5001.496,001.383,001.496,0000:00:00
2008-10-271.460,007.186.0001.487,001.372,001.410,0000:00:00
2008-10-281.528,008.008.3001.556,001.454,001.500,0000:00:00
2008-10-291.705,0010.934.7001.705,001.585,001.604,0000:00:00
2008-10-301.635,007.000.6001.757,001.580,001.750,0000:00:00
2008-10-311.697,008.764.4001.709,001.568,001.631,0000:00:00
2008-11-031.746,004.846.5001.746,001.683,001.719,0000:00:00
2008-11-041.863,009.366.2001.865,001.717,001.742,0000:00:00
2008-11-051.774,006.460.8001.853,001.768,001.848,0000:00:00
2008-11-061.642,0010.966.6001.757,001.635,001.731,0000:00:00
2008-11-071.679,0010.018.3001.711,001.633,001.658,0000:00:00
2008-11-101.698,003.829.6001.782,001.684,001.754,0000:00:00
2008-11-111.623,004.891.4001.683,001.623,001.672,0000:00:00
2008-11-121.599,006.422.6001.666,001.581,001.655,0000:00:00
2008-11-131.618,007.514.6001.628,001.531,001.575,0000:00:00
2008-11-141.675,006.631.0001.742,001.651,001.716,0000:00:00
2008-11-171.629,004.881.6001.689,001.623,001.653,0000:00:00
2008-11-181.693,005.607.3001.701,001.578,001.636,0000:00:00
2008-11-191.594,006.620.9001.695,001.592,001.695,0000:00:00
2008-11-201.508,008.262.9001.585,001.480,001.537,0000:00:00
2008-11-211.465,007.406.0001.543,001.444,001.500,0000:00:00
2008-11-241.666,009.853.6001.667,001.475,001.518,0000:00:00
2008-11-251.712,0015.701.5001.768,001.625,001.665,0000:00:00
2008-11-261.678,007.250.9001.700,001.620,001.658,0000:00:00
2008-11-271.733,004.697.5001.742,001.685,001.694,0000:00:00
2008-11-281.738,006.799.2001.766,001.716,001.752,0000:00:00
2008-12-011.646,005.057.9001.747,001.634,001.740,0000:00:00
2008-12-021.689,006.864.3001.705,001.609,001.628,0000:00:00
2008-12-031.675,006.152.7001.699,001.618,001.699,0000:00:00
2008-12-041.661,006.457.3001.721,001.623,001.684,0000:00:00
2008-12-051.562,007.629.3001.639,001.547,001.639,0000:00:00
2008-12-081.691,008.009.8001.719,001.643,001.691,0000:00:00
2008-12-091.744,004.673.0001.764,001.669,001.681,0000:00:00
2008-12-101.755,005.066.2001.776,001.716,001.755,0000:00:00
2008-12-111.799,005.480.8001.814,001.740,001.780,0000:00:00
2008-12-121.750,005.664.3001.770,001.686,001.709,0000:00:00
2008-12-151.738,003.467.4001.781,001.718,001.760,0000:00:00
2008-12-161.770,004.504.7001.784,001.727,001.732,0000:00:00
2008-12-171.804,006.740.5001.804,001.721,001.795,0000:00:00
2008-12-181.812,005.181.9001.825,001.779,001.802,0000:00:00
2008-12-191.773,008.436.9001.804,001.726,001.790,0000:00:00
2008-12-221.768,003.368.6001.805,001.750,001.760,0000:00:00
2008-12-231.756,003.792.5001.797,001.752,001.767,0000:00:00
2008-12-241.717,00844.2001.741,001.712,001.721,0000:00:00
2008-12-291.771,003.836.8001.816,001.741,001.741,0000:00:00
2008-12-301.811,002.808.5001.818,001.787,001.806,0000:00:00
2008-12-311.805,001.157.2001.845,001.794,001.845,0000:00:00
2009-01-021.893,001.176.0001.896,001.783,001.810,0000:00:00
2009-01-051.870,003.403.7001.917,001.818,001.917,0000:00:00
2009-01-061.867,006.062.4001.921,001.833,001.880,0000:00:00
2009-01-071.805,005.848.7001.875,001.782,001.861,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters