Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.359,500Hora de Cotización2017-11-01 - 21:15:00
Variación-6,000 (-0.25%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.380,500Mínimo2.359,500
Volumen11.061.769Volumen Medio (3m)0
Demanda / Oferta2.350,000 x 216.300 - 2.390,000 x 249.300Yield
Cierre Anterior2.365,500PER0,00%
Apertura2.364,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSA.L desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-02-051.726,002.903.4001.736,001.711,001.719,0000:00:00
2007-02-061.722,008.763.2001.732,001.717,001.732,0000:00:00
2007-02-071.715,007.973.9001.723,001.704,001.713,0000:00:00
2007-02-081.710,005.469.4001.714,001.695,001.709,0000:00:00
2007-02-091.708,006.543.6001.725,001.705,001.719,0000:00:00
2007-02-121.691,004.562.1001.708,001.687,001.708,0000:00:00
2007-02-131.707,006.080.9001.710,001.685,001.696,0000:00:00
2007-02-141.703,005.265.3001.717,001.699,001.716,0000:00:00
2007-02-151.709,004.593.5001.710,001.696,001.698,0000:00:00
2007-02-161.697,007.568.0001.719,001.696,001.709,0000:00:00
2007-02-201.675,008.870.8001.702,001.668,001.702,0000:00:00
2007-02-211.674,005.799.9001.683,001.670,001.679,0000:00:00
2007-02-221.683,009.128.8001.695,001.673,001.681,0000:00:00
2007-02-231.700,006.933.3001.702,001.686,001.695,0000:00:00
2007-02-261.709,004.156.2001.722,001.705,001.705,0000:00:00
2007-02-271.699,006.608.2001.714,001.695,001.704,0000:00:00
2007-02-281.652,0010.850.1001.710,001.652,001.685,0000:00:00
2007-03-011.648,0016.307.9001.679,001.626,001.652,0000:00:00
2007-03-021.647,0011.238.8001.671,001.641,001.664,0000:00:00
2007-03-051.635,0013.376.0001.645,001.623,001.640,0000:00:00
2007-03-061.659,0015.908.8001.661,001.628,001.642,0000:00:00
2007-03-071.668,005.913.3001.678,001.648,001.659,0000:00:00
2007-03-081.681,005.497.6001.689,001.676,001.679,0000:00:00
2007-03-091.683,005.760.1001.688,001.669,001.683,0000:00:00
2007-03-121.674,003.082.0001.686,001.669,001.682,0000:00:00
2007-03-131.661,004.439.6001.676,001.657,001.671,0000:00:00
2007-03-141.632,008.056.9001.665,001.632,001.655,0000:00:00
2007-03-151.647,008.420.3001.649,001.622,001.646,0000:00:00
2007-03-161.629,0010.978.5001.648,001.622,001.646,0000:00:00
2007-03-191.640,009.205.9001.644,001.615,001.634,0000:00:00
2007-03-201.625,006.520.8001.637,001.611,001.637,0000:00:00
2007-03-211.636,005.321.8001.644,001.623,001.628,0000:00:00
2007-03-221.658,0010.137.2001.667,001.634,001.653,0000:00:00
2007-03-231.676,008.021.4001.685,001.655,001.657,0000:00:00
2007-03-261.679,006.566.3001.704,001.672,001.684,0000:00:00
2007-03-271.684,005.368.2001.699,001.681,001.689,0000:00:00
2007-03-281.698,005.531.0001.716,001.686,001.686,0000:00:00
2007-03-291.710,004.727.7001.716,001.696,001.698,0000:00:00
2007-03-301.691,007.570.5001.722,001.691,001.712,0000:00:00
2007-04-021.681,006.246.6001.699,001.675,001.688,0000:00:00
2007-04-031.682,003.622.5001.694,001.675,001.693,0000:00:00
2007-04-041.675,003.939.9001.690,001.670,001.690,0000:00:00
2007-04-051.691,002.942.1001.691,001.676,001.679,0000:00:00
2007-04-101.687,005.058.7001.696,001.680,001.696,0000:00:00
2007-04-111.692,005.675.0001.703,001.685,001.690,0000:00:00
2007-04-121.698,006.304.7001.704,001.692,001.695,0000:00:00
2007-04-131.737,008.477.3001.738,001.707,001.707,0000:00:00
2007-04-161.743,008.511.8001.747,001.731,001.741,0000:00:00
2007-04-171.744,0010.256.6001.747,001.727,001.745,0000:00:00
2007-04-181.739,007.926.1001.753,001.732,001.741,0000:00:00
2007-04-191.738,006.895.0001.743,001.719,001.730,0000:00:00
2007-04-201.743,005.235.9001.751,001.732,001.748,0000:00:00
2007-04-231.753,003.516.9001.762,001.739,001.750,0000:00:00
2007-04-241.740,004.963.4001.772,001.735,001.761,0000:00:00
2007-04-261.758,006.507.1001.768,001.747,001.763,0000:00:00
2007-04-271.736,0011.123.5001.756,001.731,001.751,0000:00:00
2007-04-301.750,005.410.6001.760,001.732,001.732,0000:00:00
2007-05-011.738,003.885.2001.750,001.726,001.749,0000:00:00
2007-05-021.770,0017.620.5001.773,001.742,001.750,0000:00:00
2007-05-031.804,0013.084.3001.814,001.787,001.794,0000:00:00
2007-05-041.822,006.626.5001.831,001.801,001.812,0000:00:00
2007-05-081.794,0010.150.0001.807,001.788,001.805,0000:00:00
2007-05-091.766,0010.799.4001.794,001.763,001.785,0000:00:00
2007-05-101.756,006.263.1001.780,001.750,001.770,0000:00:00
2007-05-111.765,0011.001.9001.769,001.734,001.750,0000:00:00
2007-05-141.778,006.572.8001.779,001.759,001.771,0000:00:00
2007-05-151.779,0013.018.4001.789,001.768,001.773,0000:00:00
2007-05-161.777,007.487.5001.793,001.771,001.771,0000:00:00
2007-05-171.831,0015.345.8001.840,001.780,001.780,0000:00:00
2007-05-181.876,0017.398.1001.887,001.842,001.842,0000:00:00
2007-05-211.903,0011.728.4001.919,001.866,001.878,0000:00:00
2007-05-221.897,0017.934.8001.915,001.888,001.905,0000:00:00
2007-05-231.897,007.029.4001.902,001.880,001.896,0000:00:00
2007-05-241.883,009.914.4001.908,001.877,001.881,0000:00:00
2007-05-251.877,005.921.2001.893,001.873,001.874,0000:00:00
2007-05-291.874,005.996.5001.882,001.868,001.879,0000:00:00
2007-05-301.858,005.952.2001.863,001.844,001.855,0000:00:00
2007-05-311.882,007.102.3001.890,001.869,001.869,0000:00:00
2007-06-041.916,009.486.2001.920,001.901,001.907,0000:00:00
2007-06-051.931,0010.609.1001.938,001.914,001.918,0000:00:00
2007-06-061.917,009.677.6001.939,001.905,001.927,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters