Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.359,500Hora de Cotización2017-11-01 - 21:15:00
Variación-6,000 (-0.25%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.380,500Mínimo2.359,500
Volumen11.061.769Volumen Medio (3m)0
Demanda / Oferta2.350,000 x 216.300 - 2.390,000 x 249.300Yield
Cierre Anterior2.365,500PER0,00%
Apertura2.364,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSA.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-05-011.570,00306.5001.596,001.544,001.573,0000:00:00
2009-05-051.589,00639.2001.610,001.582,001.605,0000:00:00
2009-05-061.582,00569.7001.592,001.535,001.562,0000:00:00
2009-05-071.590,001.186.7001.616,001.569,001.589,0000:00:00
2009-05-081.628,00958.9001.641,001.598,001.602,0000:00:00
2009-05-111.593,00846.6001.630,001.582,001.628,0000:00:00
2009-05-121.614,00686.8001.621,001.589,001.589,0000:00:00
2009-05-131.639,001.067.8001.666,001.629,001.637,0000:00:00
2009-05-141.617,002.177.3001.637,001.600,001.629,0000:00:00
2009-05-151.603,00788.8001.621,001.584,001.615,0000:00:00
2009-05-181.637,00803.9001.641,001.576,001.604,0000:00:00
2009-05-191.636,00595.5001.650,001.622,001.648,0000:00:00
2009-05-201.660,00579.6001.675,001.629,001.643,0000:00:00
2009-05-211.623,00786.0001.642,001.612,001.621,0000:00:00
2009-05-221.631,00517.4001.640,001.620,001.635,0000:00:00
2009-05-261.647,00833.3001.653,001.598,001.627,0000:00:00
2009-05-271.628,00749.5001.655,001.616,001.652,0000:00:00
2009-05-281.645,00354.6001.645,001.610,001.612,0000:00:00
2009-05-291.660,002.936.8001.688,001.648,001.665,0000:00:00
2009-06-011.688,00563.3001.702,001.678,001.696,0000:00:00
2009-06-021.691,00625.3001.694,001.663,001.686,0000:00:00
2009-06-031.663,00840.0001.695,001.644,001.691,0000:00:00
2009-06-041.684,00857.2001.699,001.657,001.673,0000:00:00
2009-06-051.700,00611.6001.729,001.694,001.707,0000:00:00
2009-06-081.688,00772.2001.710,001.673,001.703,0000:00:00
2009-06-091.671,00516.6001.706,001.665,001.706,0000:00:00
2009-06-101.684,001.428.0001.718,001.682,001.685,0000:00:00
2009-06-111.669,001.301.0001.684,001.657,001.680,0000:00:00
2009-06-121.648,00696.5001.673,001.640,001.672,0000:00:00
2009-06-151.579,001.091.8001.637,001.578,001.637,0000:00:00
2009-06-161.578,00955.2001.608,001.578,001.593,0000:00:00
2009-06-171.566,00549.9001.595,001.556,001.580,0000:00:00
2009-06-181.559,001.273.9001.576,001.545,001.576,0000:00:00
2009-06-191.591,006.802.2001.589,001.546,001.557,0000:00:00
2009-06-221.516,001.563.5001.586,001.516,001.585,0000:00:00
2009-06-231.524,00601.6001.544,001.512,001.512,0000:00:00
2009-06-241.518,002.046.2001.534,001.509,001.527,0000:00:00
2009-06-251.513,00944.8001.524,001.491,001.516,0000:00:00
2009-06-261.509,60607.6001.536,001.493,001.530,0000:00:00
2009-06-291.536,00540.5001.545,001.498,001.498,0000:00:00
2009-06-301.518,004.001.5001.548,001.505,001.544,0000:00:00
2009-07-011.552,001.127.3001.568,001.522,001.522,0000:00:00
2009-07-021.504,002.256.1001.548,001.489,001.545,0000:00:00
2009-07-031.493,40821.4001.514,001.489,001.500,0000:00:00
2009-07-061.463,001.461.1001.496,001.453,001.494,0000:00:00
2009-07-071.457,001.012.8001.481,001.450,001.474,0000:00:00
2009-07-081.445,00452.8001.470,001.438,001.446,0000:00:00
2009-07-091.452,00376.5001.466,001.442,001.454,0000:00:00
2009-07-101.437,00602.8001.446,001.431,001.439,0000:00:00
2009-07-131.465,00407.6001.472,001.432,001.438,0000:00:00
2009-07-141.469,00524.9001.477,001.447,001.470,0000:00:00
2009-07-151.509,00784.5001.509,001.468,001.480,0000:00:00
2009-07-161.523,00448.4001.528,001.497,001.513,0000:00:00
2009-07-171.536,00860.1001.548,001.528,001.538,0000:00:00
2009-07-201.551,00421.5001.563,001.523,001.540,0000:00:00
2009-07-211.565,00985.1001.573,001.544,001.550,0000:00:00
2009-07-221.557,00538.9001.572,001.546,001.571,0000:00:00
2009-07-231.579,00653.0001.582,001.541,001.557,0000:00:00
2009-07-241.583,00447.6001.600,001.563,001.579,0000:00:00
2009-07-271.602,00706.1001.608,001.583,001.605,0000:00:00
2009-07-281.580,00364.7001.620,001.578,001.609,0000:00:00
2009-07-291.588,00493.2001.617,001.582,001.593,0000:00:00
2009-07-301.600,00420.4001.613,001.576,001.601,0000:00:00
2009-07-311.572,001.192.7001.586,001.567,001.586,0000:00:00
2009-08-031.584,00978.2001.598,001.559,001.573,0000:00:00
2009-08-041.590,00631.2001.590,001.565,501.581,0000:00:00
2009-08-051.528,00953.4001.571,001.521,501.571,0000:00:00
2009-08-061.545,00748.6001.553,001.524,001.530,0000:00:00
2009-08-071.564,002.699.0001.572,001.545,001.548,5000:00:00
2009-08-101.558,50483.9001.563,501.542,001.557,0000:00:00
2009-08-111.570,50843.6001.582,501.563,501.576,0000:00:00
2009-08-121.593,50659.6001.603,001.575,501.578,5000:00:00
2009-08-131.588,50616.8001.609,001.578,501.597,5000:00:00
2009-08-141.585,001.175.2001.620,001.581,001.596,0000:00:00
2009-08-171.577,00654.4001.586,501.562,001.581,5000:00:00
2009-08-181.573,001.100.1001.588,501.563,001.588,5000:00:00
2009-08-191.588,00985.3001.592,001.559,501.570,5000:00:00
2009-08-201.614,501.869.5001.620,001.599,001.601,0000:00:00
2009-08-211.666,00791.0001.668,501.610,001.612,0000:00:00
2009-08-241.677,502.009.3001.686,001.665,001.682,5000:00:00
2009-08-251.702,504.446.0001.704,501.664,501.675,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters