Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.359,500Hora de Cotización2017-11-01 - 21:15:00
Variación-6,000 (-0.25%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.380,500Mínimo2.359,500
Volumen11.061.769Volumen Medio (3m)0
Demanda / Oferta2.350,000 x 216.300 - 2.390,000 x 249.300Yield
Cierre Anterior2.365,500PER0,00%
Apertura2.364,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSA.L desde 2000-01-01 hasta 2024-05-06
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-09-282.017,006.718.1002.049,002.009,002.047,0000:00:00
2007-10-012.022,006.306.7002.025,001.995,001.999,0000:00:00
2007-10-021.980,008.855.1002.037,001.971,002.027,0000:00:00
2007-10-031.955,0010.426.9001.987,001.937,001.981,0000:00:00
2007-10-041.945,008.846.6001.973,001.939,001.948,0000:00:00
2007-10-051.955,004.405.1001.961,001.939,001.959,0000:00:00
2007-10-081.943,004.167.9001.963,001.943,001.953,0000:00:00
2007-10-091.985,005.339.2001.986,001.938,001.946,0000:00:00
2007-10-101.985,009.565.6001.997,001.947,001.982,0000:00:00
2007-10-112.034,007.847.6002.035,001.996,001.999,0000:00:00
2007-10-122.045,009.140.2002.055,002.025,002.031,0000:00:00
2007-10-152.056,009.746.7002.089,002.031,002.038,0000:00:00
2007-10-162.086,008.486.5002.090,002.062,002.063,0000:00:00
2007-10-172.084,005.994.5002.097,002.062,002.097,0000:00:00
2007-10-182.080,006.521.1002.090,002.057,002.084,0000:00:00
2007-10-192.055,005.155.3002.098,002.055,002.082,0000:00:00
2007-10-222.032,0012.088.0002.050,002.019,002.035,0000:00:00
2007-10-232.032,006.016.7002.051,002.014,002.047,0000:00:00
2007-10-242.056,006.997.6002.066,002.012,002.032,0000:00:00
2007-10-252.067,006.447.5002.087,002.051,002.081,0000:00:00
2007-10-262.128,008.890.4002.140,002.068,002.068,0000:00:00
2007-10-292.140,004.745.7002.152,002.132,002.146,0000:00:00
2007-10-302.107,004.742.9002.147,002.101,002.133,0000:00:00
2007-10-312.105,005.508.8002.105,002.064,002.091,0000:00:00
2007-11-012.057,007.427.9002.117,002.046,002.097,0000:00:00
2007-11-022.045,004.866.3002.068,002.032,002.050,0000:00:00
2007-11-052.030,003.413.7002.060,002.025,002.042,0000:00:00
2007-11-062.020,005.315.7002.043,002.015,002.035,0000:00:00
2007-11-072.040,004.876.5002.054,002.004,002.034,0000:00:00
2007-11-082.013,006.818.9002.033,001.996,002.032,0000:00:00
2007-11-091.992,006.475.8002.018,001.979,002.002,0000:00:00
2007-11-121.977,004.917.3001.988,001.953,001.983,0000:00:00
2007-11-131.938,005.320.5001.962,001.933,001.962,0000:00:00
2007-11-141.966,005.331.0001.970,001.936,001.954,0000:00:00
2007-11-151.954,003.997.2001.967,001.941,001.958,0000:00:00
2007-11-161.944,005.224.4001.969,001.936,001.953,0000:00:00
2007-11-191.941,005.530.9001.979,001.939,001.965,0000:00:00
2007-11-201.986,006.631.6001.989,001.946,001.950,0000:00:00
2007-11-212.019,005.886.4002.032,001.980,001.986,0000:00:00
2007-11-222.026,003.921.4002.026,001.990,002.012,0000:00:00
2007-11-231.994,004.090.5002.022,001.977,002.022,0000:00:00
2007-11-261.969,004.209.7002.010,001.969,001.994,0000:00:00
2007-11-271.948,005.734.9001.979,001.927,001.970,0000:00:00
2007-11-281.957,005.732.9001.968,001.921,001.954,0000:00:00
2007-11-291.956,004.429.3001.979,001.940,001.963,0000:00:00
2007-11-301.966,006.659.0001.978,001.941,001.947,0000:00:00
2007-12-031.938,004.348.3001.970,001.934,001.957,0000:00:00
2007-12-041.956,004.624.7001.966,001.936,001.947,0000:00:00
2007-12-052.030,006.631.6002.030,001.958,001.967,0000:00:00
2007-12-062.021,007.074.8002.030,001.998,002.021,0000:00:00
2007-12-072.019,006.359.4002.035,002.004,002.025,0000:00:00
2007-12-101.991,004.960.4002.016,001.974,002.010,0000:00:00
2007-12-112.000,006.583.2002.006,001.970,001.995,0000:00:00
2007-12-122.027,007.230.2002.027,001.980,001.995,0000:00:00
2007-12-131.993,006.775.1002.036,001.993,002.026,0000:00:00
2007-12-142.018,004.312.1002.027,002.004,002.013,0000:00:00
2007-12-171.994,005.515.6002.020,001.987,002.001,0000:00:00
2007-12-181.989,005.452.4002.014,001.980,001.983,0000:00:00
2007-12-192.032,004.430.2002.041,001.996,002.010,0000:00:00
2007-12-202.073,007.467.6002.076,002.039,002.039,0000:00:00
2007-12-212.090,009.950.5002.102,002.074,002.080,0000:00:00
2007-12-242.104,00846.1002.118,002.100,002.104,0000:00:00
2007-12-272.129,002.413.6002.138,002.077,002.077,0000:00:00
2007-12-282.127,001.602.8002.132,002.106,002.119,0000:00:00
2007-12-312.111,00930.3002.129,002.106,002.124,0000:00:00
2008-01-022.125,003.574.0002.146,002.111,002.112,0000:00:00
2008-01-032.176,004.740.6002.180,002.129,002.141,0000:00:00
2008-01-042.149,004.408.2002.204,002.141,002.183,0000:00:00
2008-01-072.187,005.520.5002.201,002.141,002.143,0000:00:00
2008-01-082.138,004.496.4002.192,002.138,002.186,0000:00:00
2008-01-092.152,004.915.9002.163,002.114,002.131,0000:00:00
2008-01-102.124,004.687.2002.148,002.105,002.146,0000:00:00
2008-01-112.091,005.779.3002.148,002.073,002.131,0000:00:00
2008-01-142.103,004.851.9002.128,002.087,002.093,0000:00:00
2008-01-152.038,006.615.0002.100,002.037,002.093,0000:00:00
2008-01-161.986,007.312.8002.059,001.975,002.042,0000:00:00
2008-01-171.947,005.781.0001.991,001.936,001.971,0000:00:00
2008-01-181.927,007.462.6001.962,001.925,001.938,0000:00:00
2008-01-211.820,007.595.3001.904,001.803,001.897,0000:00:00
2008-01-221.837,0011.409.0001.877,001.732,001.772,0000:00:00
2008-01-231.741,0011.010.9001.875,001.733,001.873,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters