Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -6,000 (-0.25%%) ROYAL DUTCH SHELL - [Ticker: RDSA.L]Gráfico ROYAL DUTCH SHELL  Noticias ROYAL DUTCH SHELL  Descargar Históricos de Metastock ROYAL DUTCH SHELL y Otros  Análisis Técnico ROYAL DUTCH SHELL  
Última Transacción2.359,500Hora de Cotización2017-11-01 - 21:15:00
Variación-6,000 (-0.25%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.380,500Mínimo2.359,500
Volumen11.061.769Volumen Medio (3m)0
Demanda / Oferta2.350,000 x 216.300 - 2.390,000 x 249.300Yield
Cierre Anterior2.365,500PER0,00%
Apertura2.364,500EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para RDSA.L desde 2000-01-01 hasta 2024-04-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-151.835,00331.4001.840,001.817,001.840,0000:00:00
2005-07-181.829,50821.7001.845,001.817,001.828,0000:00:00
2005-07-191.824,502.564.6001.839,001.815,001.834,0000:00:00
2005-07-201.766,5047.432.1001.815,001.735,001.808,0000:00:00
2005-07-211.753,0014.563.3001.784,501.737,001.784,5000:00:00
2005-07-221.748,0012.347.8001.754,001.720,001.748,0000:00:00
2005-07-251.757,0015.743.7001.776,001.753,001.764,0000:00:00
2005-07-261.746,007.429.5001.762,001.736,001.750,0000:00:00
2005-07-271.734,0012.385.4001.750,001.727,001.748,0000:00:00
2005-07-281.708,0017.778.2001.723,001.701,001.717,0000:00:00
2005-07-291.747,0016.084.4001.764,001.717,001.719,0000:00:00
2005-08-011.777,008.614.2001.780,001.746,001.746,0000:00:00
2005-08-021.798,0011.885.4001.808,001.781,001.783,0000:00:00
2005-08-031.800,007.457.5001.803,001.771,001.784,0000:00:00
2005-08-041.790,009.535.3001.793,001.780,001.792,0000:00:00
2005-08-051.785,007.045.5001.791,001.778,001.784,0000:00:00
2005-08-081.796,003.634.2001.800,001.786,001.795,0000:00:00
2005-08-091.838,0011.652.6001.842,001.798,001.798,0000:00:00
2005-08-101.864,0010.987.5001.868,001.836,001.858,0000:00:00
2005-08-111.874,009.058.7001.894,001.865,001.878,0000:00:00
2005-08-121.858,006.275.9001.875,001.853,001.875,0000:00:00
2005-08-151.855,006.420.7001.861,001.847,001.854,0000:00:00
2005-08-161.823,004.283.6001.851,001.821,001.851,0000:00:00
2005-08-171.810,0011.832.5001.821,001.802,001.818,0000:00:00
2005-08-181.764,0010.964.4001.804,001.764,001.791,0000:00:00
2005-08-191.788,003.575.4001.793,001.764,001.774,0000:00:00
2005-08-221.790,002.562.3001.800,001.785,001.800,0000:00:00
2005-08-231.773,008.100.1001.784,001.772,001.784,0000:00:00
2005-08-241.765,004.317.0001.781,001.758,001.768,0000:00:00
2005-08-251.762,007.239.8001.778,001.762,001.769,0000:00:00
2005-08-261.764,002.405.3001.785,001.758,001.766,0000:00:00
2005-08-291.764,0001.764,001.764,001.764,0000:00:00
2005-08-301.777,004.727.7001.779,001.754,001.756,0000:00:00
2005-08-311.810,008.207.6001.816,001.779,001.785,0000:00:00
2005-09-011.823,005.036.3001.834,001.810,001.810,0000:00:00
2005-09-021.807,006.002.8001.827,001.805,001.826,0000:00:00
2005-09-051.813,004.508.3001.816,001.787,001.795,0000:00:00
2005-09-061.804,004.359.3001.815,001.797,001.808,0000:00:00
2005-09-071.776,003.910.7001.810,001.770,001.810,0000:00:00
2005-09-081.752,006.501.7001.774,001.748,001.774,0000:00:00
2005-09-091.765,004.509.9001.769,001.753,001.753,0000:00:00
2005-09-121.761,004.603.8001.769,001.756,001.765,0000:00:00
2005-09-131.749,0010.283.5001.763,001.736,001.761,0000:00:00
2005-09-141.753,009.968.2001.754,001.739,001.740,0000:00:00
2005-09-151.803,0011.326.1001.816,001.759,001.764,0000:00:00
2005-09-161.818,0015.294.4001.824,001.799,001.799,0000:00:00
2005-09-191.840,004.615.5001.845,001.802,001.808,0000:00:00
2005-09-201.838,006.568.9001.862,001.832,001.845,0000:00:00
2005-09-211.836,009.003.2001.856,001.826,001.826,0000:00:00
2005-09-221.853,006.874.5001.864,001.827,001.837,0000:00:00
2005-09-231.831,004.216.3001.853,001.824,001.846,0000:00:00
2005-09-261.830,008.401.7001.833,001.809,001.823,0000:00:00
2005-09-271.834,009.204.7001.865,001.834,001.853,0000:00:00
2005-09-281.859,007.330.8001.860,001.840,001.842,0000:00:00
2005-09-291.872,005.523.1001.875,001.860,001.864,0000:00:00
2005-09-301.875,007.468.4001.881,001.862,001.875,0000:00:00
2005-10-031.875,004.293.0001.881,001.864,001.878,0000:00:00
2005-10-041.834,006.035.6001.871,001.828,001.869,0000:00:00
2005-10-051.809,008.711.1001.821,001.807,001.809,0000:00:00
2005-10-061.782,009.311.0001.791,001.772,001.787,0000:00:00
2005-10-071.790,005.786.7001.804,001.775,001.775,0000:00:00
2005-10-101.783,005.781.8001.805,001.780,001.800,0000:00:00
2005-10-111.782,006.464.0001.794,001.774,001.785,0000:00:00
2005-10-121.760,005.513.4001.788,001.760,001.788,0000:00:00
2005-10-131.734,007.128.9001.765,001.724,001.761,0000:00:00
2005-10-141.721,006.098.9001.741,001.707,001.735,0000:00:00
2005-10-171.737,005.827.0001.764,001.735,001.764,0000:00:00
2005-10-181.724,004.999.0001.759,001.713,001.751,0000:00:00
2005-10-191.683,006.670.2001.709,001.677,001.689,0000:00:00
2005-10-201.674,009.242.8001.706,001.661,001.702,0000:00:00
2005-10-211.644,007.994.4001.662,001.633,001.647,0000:00:00
2005-10-241.670,0011.382.8001.675,001.639,001.644,0000:00:00
2005-10-251.661,009.666.5001.677,001.651,001.677,0000:00:00
2005-10-261.691,0011.129.6001.706,001.672,001.672,0000:00:00
2005-10-271.700,0016.559.0001.725,001.694,001.705,0000:00:00
2005-10-281.714,0015.850.4001.728,001.693,001.693,0000:00:00
2005-10-311.751,007.430.6001.757,001.721,001.730,0000:00:00
2005-11-011.740,0010.794.8001.747,001.725,001.747,0000:00:00
2005-11-021.737,003.154.8001.746,001.707,001.736,0000:00:00
2005-11-031.757,007.609.2001.763,001.736,001.742,0000:00:00
2005-11-041.755,004.854.3001.776,001.753,001.763,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters