|
 SILVERCREST MINES - [Ticker: SVL.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para SVL.V desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-08 | 0,87 | 154.700 | 0,91 | 0,84 | 0,90 | 00:00:00 | | 2003-08-11 | 0,94 | 207.700 | 0,94 | 0,84 | 0,84 | 00:00:00 | | 2003-08-12 | 0,89 | 94.600 | 0,94 | 0,84 | 0,94 | 00:00:00 | | 2003-08-13 | 0,90 | 160.500 | 0,92 | 0,81 | 0,85 | 00:00:00 | | 2003-08-14 | 0,90 | 38.200 | 0,91 | 0,84 | 0,89 | 00:00:00 | | 2003-08-15 | 0,87 | 68.700 | 0,89 | 0,87 | 0,88 | 00:00:00 | | 2003-08-18 | 0,85 | 49.000 | 0,88 | 0,84 | 0,87 | 00:00:00 | | 2003-08-19 | 0,85 | 49.500 | 0,88 | 0,81 | 0,86 | 00:00:00 | | 2003-08-20 | 0,87 | 41.500 | 0,87 | 0,84 | 0,84 | 00:00:00 | | 2003-08-21 | 0,80 | 60.600 | 0,90 | 0,80 | 0,89 | 00:00:00 | | 2003-08-22 | 0,87 | 91.400 | 0,90 | 0,84 | 0,84 | 00:00:00 | | 2003-08-25 | 0,81 | 23.200 | 0,88 | 0,81 | 0,88 | 00:00:00 | | 2003-08-26 | 0,94 | 95.800 | 0,94 | 0,81 | 0,81 | 00:00:00 | | 2003-08-27 | 0,98 | 149.700 | 1,00 | 0,93 | 0,94 | 00:00:00 | | 2003-08-28 | 1,15 | 69.900 | 1,20 | 0,99 | 1,00 | 00:00:00 | | 2003-08-29 | 1,13 | 151.800 | 1,20 | 1,12 | 1,14 | 00:00:00 | | 2003-09-02 | 1,05 | 84.300 | 1,15 | 1,00 | 1,07 | 00:00:00 | | 2003-09-03 | 1,07 | 212.100 | 1,17 | 0,94 | 1,13 | 00:00:00 | | 2003-09-04 | 1,07 | 128.800 | 1,10 | 1,03 | 1,10 | 00:00:00 | | 2003-09-05 | 1,08 | 63.200 | 1,08 | 1,02 | 1,07 | 00:00:00 | | 2003-09-08 | 1,08 | 73.800 | 1,12 | 1,01 | 1,08 | 00:00:00 | | 2003-09-09 | 1,06 | 43.500 | 1,10 | 1,03 | 1,03 | 00:00:00 | | 2003-09-10 | 1,15 | 69.600 | 1,15 | 1,02 | 1,14 | 00:00:00 | | 2003-09-11 | 1,08 | 75.500 | 1,19 | 1,00 | 1,19 | 00:00:00 | | 2003-09-12 | 1,15 | 28.200 | 1,15 | 1,08 | 1,13 | 00:00:00 | | 2003-09-15 | 1,33 | 151.800 | 1,40 | 1,19 | 1,19 | 00:00:00 | | 2003-09-16 | 1,37 | 47.700 | 1,41 | 1,35 | 1,40 | 00:00:00 | | 2003-09-17 | 1,32 | 54.200 | 1,38 | 1,32 | 1,37 | 00:00:00 | | 2003-09-18 | 1,35 | 49.100 | 1,40 | 1,34 | 1,38 | 00:00:00 | | 2003-09-19 | 1,44 | 55.600 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2003-09-22 | 1,40 | 64.900 | 1,54 | 1,35 | 1,49 | 00:00:00 | | 2003-09-23 | 1,39 | 79.600 | 1,40 | 1,26 | 1,38 | 00:00:00 | | 2003-09-24 | 1,44 | 141.600 | 1,44 | 1,31 | 1,44 | 00:00:00 | | 2003-09-25 | 1,33 | 124.800 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2003-09-26 | 1,30 | 113.100 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2003-09-29 | 1,23 | 65.800 | 1,35 | 1,23 | 1,30 | 00:00:00 | | 2003-09-30 | 1,24 | 52.700 | 1,29 | 1,23 | 1,29 | 00:00:00 | | 2003-10-01 | 1,30 | 44.800 | 1,35 | 1,22 | 1,35 | 00:00:00 | | 2003-10-02 | 1,21 | 71.700 | 1,30 | 1,21 | 1,27 | 00:00:00 | | 2003-10-03 | 1,07 | 149.300 | 1,20 | 1,05 | 1,20 | 00:00:00 | | 2003-10-06 | 1,06 | 64.300 | 1,18 | 1,06 | 1,14 | 00:00:00 | | 2003-10-07 | 1,22 | 86.200 | 1,22 | 1,08 | 1,08 | 00:00:00 | | 2003-10-08 | 1,19 | 37.500 | 1,27 | 1,18 | 1,25 | 00:00:00 | | 2003-10-09 | 1,22 | 26.500 | 1,25 | 1,18 | 1,24 | 00:00:00 | | 2003-10-10 | 1,24 | 57.000 | 1,27 | 1,16 | 1,25 | 00:00:00 | | 2003-10-14 | 1,20 | 37.500 | 1,24 | 1,18 | 1,20 | 00:00:00 | | 2003-10-15 | 1,20 | 77.500 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-10-16 | 1,20 | 243.600 | 1,23 | 1,13 | 1,20 | 00:00:00 | | 2003-10-17 | 1,40 | 210.300 | 1,48 | 1,30 | 1,35 | 00:00:00 | | 2003-10-20 | 1,37 | 66.500 | 1,47 | 1,35 | 1,43 | 00:00:00 | | 2003-10-21 | 1,40 | 54.200 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2003-10-22 | 1,40 | 44.300 | 1,49 | 1,33 | 1,45 | 00:00:00 | | 2003-10-23 | 1,40 | 86.400 | 1,44 | 1,35 | 1,44 | 00:00:00 | | 2003-10-24 | 1,40 | 61.800 | 1,43 | 1,38 | 1,40 | 00:00:00 | | 2003-10-27 | 1,34 | 32.800 | 1,43 | 1,34 | 1,43 | 00:00:00 | | 2003-10-28 | 1,40 | 40.900 | 1,41 | 1,37 | 1,41 | 00:00:00 | | 2003-10-29 | 1,29 | 87.100 | 1,44 | 1,29 | 1,44 | 00:00:00 | | 2003-10-30 | 1,45 | 50.000 | 1,45 | 1,32 | 1,32 | 00:00:00 | | 2003-10-31 | 1,35 | 48.400 | 1,47 | 1,35 | 1,46 | 00:00:00 | | 2003-11-03 | 1,30 | 56.000 | 1,40 | 1,30 | 1,35 | 00:00:00 | | 2003-11-04 | 1,40 | 41.500 | 1,45 | 1,29 | 1,29 | 00:00:00 | | 2003-11-05 | 1,39 | 35.100 | 1,40 | 1,33 | 1,40 | 00:00:00 | | 2003-11-06 | 1,30 | 49.400 | 1,40 | 1,23 | 1,40 | 00:00:00 | | 2003-11-07 | 1,25 | 53.600 | 1,35 | 1,23 | 1,35 | 00:00:00 | | 2003-11-10 | 1,14 | 185.900 | 1,39 | 1,12 | 1,36 | 00:00:00 | | 2003-11-11 | 1,13 | 155.400 | 1,15 | 1,05 | 1,10 | 00:00:00 | | 2003-11-12 | 1,22 | 129.100 | 1,25 | 1,12 | 1,12 | 00:00:00 | | 2003-11-13 | 1,23 | 112.900 | 1,32 | 1,20 | 1,29 | 00:00:00 | | 2003-11-14 | 1,23 | 155.300 | 1,30 | 1,19 | 1,28 | 00:00:00 | | 2003-11-17 | 1,25 | 132.700 | 1,25 | 1,18 | 1,24 | 00:00:00 | | 2003-11-18 | 1,24 | 78.900 | 1,27 | 1,15 | 1,24 | 00:00:00 | | 2003-11-19 | 1,25 | 105.500 | 1,30 | 1,20 | 1,24 | 00:00:00 | | 2003-11-20 | 1,30 | 64.500 | 1,30 | 1,26 | 1,30 | 00:00:00 | | 2003-11-21 | 1,35 | 73.800 | 1,42 | 1,30 | 1,31 | 00:00:00 | | 2003-11-24 | 1,34 | 49.400 | 1,34 | 1,28 | 1,28 | 00:00:00 | | 2003-11-25 | 1,35 | 35.700 | 1,42 | 1,33 | 1,36 | 00:00:00 | | 2003-11-26 | 1,34 | 26.300 | 1,35 | 1,32 | 1,34 | 00:00:00 | | 2003-11-27 | 1,26 | 19.400 | 1,35 | 1,26 | 1,34 | 00:00:00 | | 2003-11-28 | 1,39 | 194.200 | 1,48 | 1,32 | 1,34 | 00:00:00 | | 2003-12-01 | 1,45 | 409.200 | 1,65 | 1,41 | 1,50 | 00:00:00 | | 2003-12-02 | 1,42 | 276.200 | 1,50 | 1,37 | 1,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
