|
 TELEMIG PART-PN - [Ticker: TMCP4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMCP4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-04 | 50,23 | 30.300 | 50,23 | 49,00 | 49,32 | 00:00:00 | | 2007-12-05 | 49,73 | 39.300 | 50,95 | 49,33 | 50,38 | 00:00:00 | | 2007-12-06 | 49,89 | 53.300 | 50,34 | 49,02 | 50,00 | 00:00:00 | | 2007-12-07 | 49,00 | 133.400 | 49,95 | 48,92 | 49,50 | 00:00:00 | | 2007-12-10 | 49,43 | 59.800 | 50,00 | 48,80 | 49,01 | 00:00:00 | | 2007-12-11 | 49,00 | 98.400 | 49,99 | 48,90 | 49,99 | 00:00:00 | | 2007-12-12 | 49,47 | 120.700 | 50,00 | 48,90 | 49,01 | 00:00:00 | | 2007-12-13 | 48,16 | 85.200 | 49,00 | 48,01 | 48,08 | 00:00:00 | | 2007-12-14 | 48,40 | 27.800 | 48,70 | 47,00 | 48,00 | 00:00:00 | | 2007-12-17 | 47,25 | 96.100 | 48,02 | 46,50 | 48,02 | 00:00:00 | | 2007-12-18 | 47,00 | 118.100 | 47,50 | 46,76 | 47,25 | 00:00:00 | | 2007-12-19 | 47,12 | 127.500 | 47,35 | 46,60 | 47,00 | 00:00:00 | | 2007-12-20 | 46,75 | 53.300 | 47,00 | 46,02 | 46,50 | 00:00:00 | | 2007-12-21 | 49,49 | 77.600 | 49,50 | 47,01 | 47,01 | 00:00:00 | | 2007-12-24 | 49,49 | 0 | 49,49 | 49,49 | 49,49 | 00:00:00 | | 2007-12-25 | 49,49 | 0 | 49,49 | 49,49 | 49,49 | 00:00:00 | | 2007-12-26 | 48,99 | 46.600 | 50,40 | 48,30 | 49,38 | 00:00:00 | | 2007-12-27 | 50,00 | 46.700 | 50,15 | 48,90 | 48,99 | 00:00:00 | | 2007-12-28 | 48,51 | 93.000 | 51,00 | 48,51 | 50,79 | 00:00:00 | | 2007-12-31 | 48,51 | 0 | 48,51 | 48,51 | 48,51 | 00:00:00 | | 2008-01-01 | 48,51 | 0 | 48,51 | 48,51 | 48,51 | 00:00:00 | | 2008-01-02 | 50,00 | 42.900 | 50,50 | 47,90 | 47,90 | 00:00:00 | | 2008-01-03 | 49,70 | 34.300 | 50,44 | 48,61 | 48,61 | 00:00:00 | | 2008-01-04 | 49,10 | 53.300 | 50,00 | 48,02 | 49,00 | 00:00:00 | | 2008-01-07 | 48,50 | 46.800 | 49,40 | 48,44 | 48,51 | 00:00:00 | | 2008-01-08 | 48,50 | 50.900 | 50,40 | 48,50 | 49,99 | 00:00:00 | | 2008-01-09 | 50,30 | 78.000 | 50,30 | 48,39 | 48,39 | 00:00:00 | | 2008-01-10 | 51,35 | 27.300 | 51,80 | 49,31 | 50,29 | 00:00:00 | | 2008-01-11 | 50,70 | 21.700 | 51,78 | 49,25 | 51,78 | 00:00:00 | | 2008-01-14 | 50,74 | 24.100 | 51,00 | 50,33 | 50,70 | 00:00:00 | | 2008-01-15 | 50,63 | 41.400 | 50,63 | 49,00 | 49,50 | 00:00:00 | | 2008-01-16 | 50,90 | 93.200 | 51,55 | 49,50 | 49,90 | 00:00:00 | | 2008-01-17 | 50,50 | 72.800 | 51,01 | 49,50 | 50,05 | 00:00:00 | | 2008-01-18 | 49,50 | 68.600 | 50,80 | 49,20 | 50,80 | 00:00:00 | | 2008-01-21 | 48,20 | 51.300 | 49,80 | 46,80 | 48,50 | 00:00:00 | | 2008-01-22 | 49,19 | 82.300 | 50,01 | 48,00 | 48,20 | 00:00:00 | | 2008-01-23 | 48,80 | 78.100 | 49,38 | 47,00 | 48,46 | 00:00:00 | | 2008-01-24 | 48,70 | 54.300 | 50,00 | 48,31 | 48,80 | 00:00:00 | | 2008-01-25 | 48,70 | 0 | 48,70 | 48,70 | 48,70 | 00:00:00 | | 2008-01-28 | 51,00 | 71.300 | 51,21 | 48,30 | 48,70 | 00:00:00 | | 2008-01-29 | 49,80 | 34.600 | 50,70 | 49,50 | 50,00 | 00:00:00 | | 2008-01-30 | 50,64 | 48.400 | 50,99 | 49,55 | 50,99 | 00:00:00 | | 2008-01-31 | 50,40 | 26.200 | 50,54 | 48,52 | 50,50 | 00:00:00 | | 2008-02-01 | 52,96 | 205.100 | 52,96 | 50,53 | 51,50 | 00:00:00 | | 2008-02-04 | 52,96 | 0 | 52,96 | 52,96 | 52,96 | 00:00:00 | | 2008-02-05 | 52,96 | 0 | 52,96 | 52,96 | 52,96 | 00:00:00 | | 2008-02-06 | 50,19 | 125.400 | 51,08 | 49,78 | 50,28 | 00:00:00 | | 2008-02-07 | 50,20 | 136.500 | 51,01 | 48,52 | 48,91 | 00:00:00 | | 2008-02-08 | 49,80 | 45.700 | 50,00 | 49,05 | 49,06 | 00:00:00 | | 2008-02-11 | 50,40 | 131.700 | 50,50 | 49,50 | 50,00 | 00:00:00 | | 2008-02-12 | 50,60 | 71.300 | 51,78 | 50,60 | 51,50 | 00:00:00 | | 2008-02-13 | 52,23 | 147.500 | 52,50 | 50,10 | 51,50 | 00:00:00 | | 2008-02-14 | 52,22 | 40.100 | 53,82 | 51,50 | 52,92 | 00:00:00 | | 2008-02-15 | 51,00 | 17.900 | 51,49 | 50,00 | 50,68 | 00:00:00 | | 2008-02-18 | 51,99 | 12.400 | 52,29 | 51,21 | 51,21 | 00:00:00 | | 2008-02-19 | 50,50 | 81.400 | 51,99 | 50,02 | 51,51 | 00:00:00 | | 2008-02-20 | 51,20 | 54.400 | 51,20 | 49,20 | 50,50 | 00:00:00 | | 2008-02-21 | 51,40 | 51.900 | 51,93 | 49,29 | 51,89 | 00:00:00 | | 2008-02-22 | 51,80 | 36.200 | 51,93 | 50,61 | 50,61 | 00:00:00 | | 2008-02-25 | 52,59 | 163.400 | 52,60 | 51,53 | 51,99 | 00:00:00 | | 2008-02-26 | 52,95 | 73.100 | 53,00 | 51,82 | 52,35 | 00:00:00 | | 2008-02-27 | 52,98 | 49.100 | 53,20 | 52,00 | 52,99 | 00:00:00 | | 2008-02-28 | 53,15 | 43.300 | 53,40 | 52,03 | 52,50 | 00:00:00 | | 2008-02-29 | 52,50 | 32.800 | 52,75 | 51,50 | 52,42 | 00:00:00 | | 2008-03-03 | 53,00 | 233.900 | 53,74 | 52,45 | 52,53 | 00:00:00 | | 2008-03-04 | 53,69 | 38.100 | 53,99 | 52,20 | 52,30 | 00:00:00 | | 2008-03-05 | 53,53 | 54.000 | 54,00 | 52,83 | 53,70 | 00:00:00 | | 2008-03-06 | 52,60 | 195.900 | 53,49 | 52,15 | 52,50 | 00:00:00 | | 2008-03-07 | 52,20 | 62.000 | 52,43 | 51,75 | 52,02 | 00:00:00 | | 2008-03-10 | 51,65 | 27.900 | 51,98 | 51,40 | 51,50 | 00:00:00 | | 2008-03-11 | 52,80 | 39.800 | 53,68 | 51,66 | 51,66 | 00:00:00 | | 2008-03-12 | 52,30 | 170.400 | 52,70 | 52,01 | 52,11 | 00:00:00 | | 2008-03-13 | 52,30 | 199.000 | 53,45 | 51,50 | 53,45 | 00:00:00 | | 2008-03-14 | 52,20 | 37.800 | 53,00 | 51,58 | 53,00 | 00:00:00 | | 2008-03-17 | 52,20 | 0 | 52,20 | 52,20 | 52,20 | 00:00:00 | | 2008-03-18 | 52,25 | 97.100 | 52,95 | 51,80 | 52,30 | 00:00:00 | | 2008-03-19 | 51,50 | 46.600 | 53,40 | 51,01 | 52,99 | 00:00:00 | | 2008-03-20 | 50,99 | 98.800 | 51,50 | 50,49 | 51,00 | 00:00:00 | | 2008-03-21 | 50,99 | 0 | 50,99 | 50,99 | 50,99 | 00:00:00 | | 2008-03-24 | 51,29 | 32.400 | 51,69 | 50,70 | 51,01 | 00:00:00 | | 2008-03-25 | 50,90 | 74.100 | 51,90 | 50,53 | 51,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 > >> |
|
