|
 Weyerhaeuser Comp - [Ticker: WY] |     | | Última Transacción | 26,500 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +1,380 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 26,500 | Mínimo | 26,500 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 35,950 x 1.200 - 35,960 x 600 | Yield | | | Cierre Anterior | 25,120 | PER | 0,00% | | Apertura | 26,500 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 62,10 | 466.600 | 62,86 | 61,29 | 62,86 | 00:00:00 | | 2002-04-02 | 61,57 | 645.500 | 62,21 | 60,76 | 62,10 | 00:00:00 | | 2002-04-03 | 61,74 | 1.598.500 | 62,28 | 61,51 | 61,58 | 00:00:00 | | 2002-04-04 | 60,99 | 622.000 | 62,00 | 60,26 | 61,60 | 00:00:00 | | 2002-04-05 | 61,88 | 821.100 | 61,98 | 60,99 | 60,99 | 00:00:00 | | 2002-04-08 | 61,40 | 837.700 | 61,88 | 61,00 | 61,88 | 00:00:00 | | 2002-04-09 | 60,86 | 964.800 | 61,40 | 60,33 | 61,40 | 00:00:00 | | 2002-04-10 | 62,34 | 767.000 | 62,60 | 60,87 | 61,06 | 00:00:00 | | 2002-04-11 | 61,44 | 926.100 | 63,30 | 61,35 | 62,43 | 00:00:00 | | 2002-04-12 | 60,67 | 891.100 | 61,31 | 60,00 | 61,30 | 00:00:00 | | 2002-04-15 | 59,77 | 983.300 | 61,02 | 59,30 | 60,82 | 00:00:00 | | 2002-04-16 | 61,49 | 843.000 | 61,84 | 60,00 | 60,00 | 00:00:00 | | 2002-04-17 | 61,81 | 693.600 | 62,22 | 61,35 | 61,85 | 00:00:00 | | 2002-04-18 | 61,62 | 674.600 | 62,45 | 61,25 | 62,00 | 00:00:00 | | 2002-04-19 | 61,70 | 683.700 | 62,59 | 61,43 | 61,81 | 00:00:00 | | 2002-04-22 | 59,66 | 1.063.400 | 61,70 | 59,63 | 61,70 | 00:00:00 | | 2002-04-23 | 59,36 | 1.042.900 | 60,39 | 59,10 | 59,56 | 00:00:00 | | 2002-04-24 | 58,64 | 1.355.600 | 60,88 | 58,00 | 59,95 | 00:00:00 | | 2002-04-25 | 59,46 | 1.500.700 | 59,85 | 57,56 | 58,89 | 00:00:00 | | 2002-04-26 | 58,49 | 916.200 | 60,15 | 58,25 | 59,85 | 00:00:00 | | 2002-04-29 | 57,85 | 979.700 | 58,90 | 57,77 | 58,30 | 00:00:00 | | 2002-04-30 | 59,61 | 996.200 | 60,45 | 57,70 | 57,75 | 00:00:00 | | 2002-05-01 | 59,39 | 829.900 | 60,20 | 58,70 | 59,40 | 00:00:00 | | 2002-05-02 | 61,12 | 2.218.700 | 61,58 | 60,32 | 60,50 | 00:00:00 | | 2002-05-03 | 62,61 | 1.932.100 | 63,50 | 61,20 | 61,25 | 00:00:00 | | 2002-05-06 | 63,70 | 2.321.000 | 64,25 | 63,24 | 63,80 | 00:00:00 | | 2002-05-07 | 64,24 | 2.039.500 | 64,88 | 64,08 | 64,60 | 00:00:00 | | 2002-05-08 | 64,89 | 957.300 | 65,16 | 64,51 | 64,75 | 00:00:00 | | 2002-05-09 | 64,55 | 820.100 | 64,98 | 64,48 | 64,93 | 00:00:00 | | 2002-05-10 | 64,01 | 749.700 | 64,73 | 63,95 | 64,52 | 00:00:00 | | 2002-05-13 | 64,99 | 680.500 | 65,13 | 64,00 | 64,01 | 00:00:00 | | 2002-05-14 | 67,61 | 1.903.100 | 67,90 | 65,80 | 65,90 | 00:00:00 | | 2002-05-15 | 67,40 | 1.448.800 | 67,86 | 66,68 | 67,25 | 00:00:00 | | 2002-05-16 | 66,70 | 678.200 | 67,26 | 66,53 | 67,25 | 00:00:00 | | 2002-05-17 | 65,96 | 734.600 | 67,05 | 65,20 | 66,70 | 00:00:00 | | 2002-05-20 | 65,51 | 435.900 | 65,96 | 65,13 | 65,96 | 00:00:00 | | 2002-05-21 | 65,39 | 750.700 | 66,05 | 65,08 | 65,51 | 00:00:00 | | 2002-05-22 | 66,10 | 889.200 | 66,55 | 65,24 | 65,39 | 00:00:00 | | 2002-05-23 | 67,83 | 1.244.600 | 68,09 | 65,60 | 66,10 | 00:00:00 | | 2002-05-24 | 66,55 | 1.117.700 | 67,95 | 66,44 | 67,83 | 00:00:00 | | 2002-05-28 | 65,75 | 875.900 | 66,66 | 65,55 | 66,56 | 00:00:00 | | 2002-05-29 | 65,90 | 1.463.800 | 65,95 | 65,30 | 65,75 | 00:00:00 | | 2002-05-30 | 65,01 | 955.300 | 65,94 | 64,43 | 65,90 | 00:00:00 | | 2002-05-31 | 65,50 | 892.900 | 66,09 | 64,90 | 64,90 | 00:00:00 | | 2002-06-03 | 63,40 | 1.203.700 | 65,50 | 63,40 | 65,50 | 00:00:00 | | 2002-06-04 | 64,06 | 1.538.200 | 64,83 | 63,00 | 63,41 | 00:00:00 | | 2002-06-05 | 64,60 | 737.100 | 65,08 | 64,21 | 64,40 | 00:00:00 | | 2002-06-06 | 64,59 | 885.400 | 65,19 | 64,20 | 64,80 | 00:00:00 | | 2002-06-07 | 64,00 | 1.510.900 | 64,95 | 63,30 | 63,30 | 00:00:00 | | 2002-06-10 | 64,51 | 632.000 | 64,96 | 63,95 | 64,00 | 00:00:00 | | 2002-06-11 | 63,10 | 1.516.200 | 65,71 | 63,08 | 64,76 | 00:00:00 | | 2002-06-12 | 63,40 | 1.082.200 | 63,88 | 63,00 | 63,35 | 00:00:00 | | 2002-06-13 | 62,91 | 740.900 | 64,00 | 62,62 | 63,50 | 00:00:00 | | 2002-06-14 | 62,13 | 920.600 | 62,91 | 61,34 | 62,91 | 00:00:00 | | 2002-06-17 | 64,30 | 907.700 | 64,41 | 62,77 | 62,85 | 00:00:00 | | 2002-06-18 | 64,74 | 929.900 | 64,87 | 63,71 | 64,20 | 00:00:00 | | 2002-06-19 | 65,00 | 1.290.100 | 65,34 | 64,22 | 64,50 | 00:00:00 | | 2002-06-20 | 64,93 | 1.183.900 | 65,27 | 64,75 | 64,75 | 00:00:00 | | 2002-06-21 | 64,35 | 1.061.900 | 65,30 | 64,00 | 64,90 | 00:00:00 | | 2002-06-24 | 65,00 | 945.800 | 65,07 | 63,75 | 64,35 | 00:00:00 | | 2002-06-25 | 64,99 | 974.500 | 65,75 | 64,82 | 65,40 | 00:00:00 | | 2002-06-26 | 63,61 | 1.364.500 | 64,00 | 62,40 | 63,25 | 00:00:00 | | 2002-06-27 | 62,96 | 1.229.400 | 64,23 | 62,20 | 64,10 | 00:00:00 | | 2002-06-28 | 63,85 | 1.397.600 | 64,60 | 62,93 | 62,97 | 00:00:00 | | 2002-07-01 | 62,80 | 1.413.800 | 64,14 | 62,37 | 63,85 | 00:00:00 | | 2002-07-02 | 61,57 | 1.405.500 | 63,20 | 61,00 | 62,80 | 00:00:00 | | 2002-07-03 | 60,80 | 1.254.100 | 62,24 | 59,80 | 61,58 | 00:00:00 | | 2002-07-05 | 62,36 | 625.400 | 62,80 | 61,50 | 61,70 | 00:00:00 | | 2002-07-08 | 62,88 | 983.900 | 63,23 | 62,35 | 62,65 | 00:00:00 | | 2002-07-09 | 61,50 | 934.800 | 63,62 | 61,50 | 62,70 | 00:00:00 | | 2002-07-10 | 59,86 | 814.300 | 62,18 | 59,56 | 62,10 | 00:00:00 | | 2002-07-11 | 59,36 | 1.178.800 | 60,00 | 57,85 | 59,86 | 00:00:00 | | 2002-07-12 | 58,86 | 707.600 | 59,30 | 58,27 | 59,11 | 00:00:00 | | 2002-07-15 | 57,66 | 1.286.100 | 58,61 | 55,50 | 58,61 | 00:00:00 | | 2002-07-16 | 57,15 | 1.358.800 | 58,55 | 56,50 | 58,00 | 00:00:00 | | 2002-07-17 | 57,76 | 1.105.000 | 59,18 | 57,68 | 58,50 | 00:00:00 | | 2002-07-18 | 56,30 | 1.078.500 | 58,60 | 56,30 | 58,10 | 00:00:00 | | 2002-07-19 | 53,30 | 1.312.300 | 56,06 | 53,01 | 56,00 | 00:00:00 | | 2002-07-22 | 51,75 | 2.061.100 | 53,23 | 50,70 | 53,10 | 00:00:00 | | 2002-07-23 | 52,28 | 1.394.800 | 52,60 | 51,40 | 51,76 | 00:00:00 | | 2002-07-24 | 55,43 | 1.592.100 | 55,75 | 50,93 | 51,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
