|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-06 | 31,24 | 1.972.100 | 31,43 | 30,46 | 30,78 | 00:00:00 | | 2008-08-07 | 30,14 | 2.316.400 | 31,96 | 30,04 | 31,38 | 00:00:00 | | 2008-08-08 | 32,59 | 3.446.400 | 32,71 | 30,61 | 30,65 | 00:00:00 | | 2008-08-11 | 33,24 | 1.848.200 | 33,50 | 31,95 | 32,58 | 00:00:00 | | 2008-08-12 | 33,23 | 1.411.300 | 33,56 | 32,77 | 32,99 | 00:00:00 | | 2008-08-13 | 32,54 | 2.394.500 | 33,75 | 32,00 | 33,08 | 00:00:00 | | 2008-08-14 | 34,60 | 3.393.500 | 34,75 | 32,05 | 32,15 | 00:00:00 | | 2008-08-15 | 34,21 | 1.969.500 | 34,80 | 33,72 | 34,79 | 00:00:00 | | 2008-08-18 | 29,76 | 23.077.400 | 35,00 | 28,10 | 35,00 | 00:00:00 | | 2008-08-19 | 28,51 | 8.412.800 | 29,37 | 27,59 | 28,71 | 00:00:00 | | 2008-08-20 | 26,91 | 4.797.200 | 28,71 | 26,22 | 28,60 | 00:00:00 | | 2008-08-21 | 26,68 | 3.909.500 | 26,75 | 25,72 | 25,81 | 00:00:00 | | 2008-08-22 | 26,58 | 2.890.100 | 27,25 | 26,11 | 26,80 | 00:00:00 | | 2008-08-25 | 27,77 | 4.953.300 | 28,00 | 27,03 | 27,24 | 00:00:00 | | 2008-08-26 | 27,24 | 7.566.900 | 28,50 | 26,81 | 27,99 | 00:00:00 | | 2008-08-27 | 20,48 | 36.907.100 | 24,00 | 19,92 | 23,81 | 00:00:00 | | 2008-08-28 | 21,88 | 10.658.600 | 22,17 | 21,21 | 21,21 | 00:00:00 | | 2008-08-29 | 21,98 | 6.051.000 | 22,29 | 21,79 | 22,29 | 00:00:00 | | 2008-09-02 | 21,57 | 6.138.900 | 22,41 | 21,43 | 22,40 | 00:00:00 | | 2008-09-03 | 22,27 | 4.320.500 | 22,29 | 21,30 | 21,69 | 00:00:00 | | 2008-09-04 | 21,48 | 3.965.800 | 22,12 | 21,37 | 22,03 | 00:00:00 | | 2008-09-05 | 21,11 | 4.542.100 | 21,31 | 20,15 | 21,12 | 00:00:00 | | 2008-09-08 | 20,16 | 5.665.400 | 21,59 | 19,77 | 21,32 | 00:00:00 | | 2008-09-09 | 18,88 | 8.274.400 | 20,43 | 18,55 | 20,16 | 00:00:00 | | 2008-09-10 | 19,45 | 4.035.100 | 19,52 | 18,85 | 18,95 | 00:00:00 | | 2008-09-11 | 19,48 | 4.473.800 | 19,52 | 18,75 | 19,06 | 00:00:00 | | 2008-09-12 | 20,18 | 3.595.100 | 20,18 | 18,90 | 19,28 | 00:00:00 | | 2008-09-15 | 21,13 | 4.996.700 | 21,77 | 19,63 | 19,85 | 00:00:00 | | 2008-09-16 | 21,23 | 5.373.600 | 21,94 | 20,58 | 21,01 | 00:00:00 | | 2008-09-17 | 19,57 | 5.739.500 | 21,46 | 19,37 | 21,46 | 00:00:00 | | 2008-09-18 | 21,46 | 6.925.900 | 21,60 | 19,37 | 19,81 | 00:00:00 | | 2008-09-19 | 21,47 | 8.313.000 | 23,01 | 20,10 | 22,59 | 00:00:00 | | 2008-09-22 | 20,43 | 1.821.400 | 21,87 | 20,43 | 21,33 | 00:00:00 | | 2008-09-23 | 20,39 | 1.651.200 | 21,03 | 20,34 | 20,49 | 00:00:00 | | 2008-09-24 | 21,10 | 1.265.700 | 21,29 | 20,07 | 20,44 | 00:00:00 | | 2008-09-25 | 21,32 | 2.251.400 | 22,20 | 20,90 | 21,25 | 00:00:00 | | 2008-09-26 | 20,77 | 2.393.900 | 21,35 | 20,56 | 20,87 | 00:00:00 | | 2008-09-29 | 19,36 | 3.527.300 | 20,81 | 19,36 | 20,37 | 00:00:00 | | 2008-09-30 | 20,22 | 4.568.300 | 20,43 | 18,93 | 19,85 | 00:00:00 | | 2008-10-01 | 19,79 | 1.585.600 | 20,47 | 19,42 | 20,47 | 00:00:00 | | 2008-10-02 | 18,69 | 3.213.900 | 20,10 | 18,54 | 19,58 | 00:00:00 | | 2008-10-03 | 17,17 | 4.019.000 | 20,00 | 16,72 | 19,81 | 00:00:00 | | 2008-10-06 | 15,85 | 4.357.300 | 17,94 | 14,45 | 17,79 | 00:00:00 | | 2008-10-07 | 15,39 | 4.817.800 | 16,90 | 15,37 | 16,45 | 00:00:00 | | 2008-10-08 | 15,32 | 3.186.800 | 15,96 | 14,38 | 14,90 | 00:00:00 | | 2008-10-09 | 13,68 | 3.765.400 | 15,34 | 13,43 | 15,34 | 00:00:00 | | 2008-10-10 | 12,30 | 5.786.300 | 13,45 | 11,71 | 13,03 | 00:00:00 | | 2008-10-13 | 14,38 | 2.723.900 | 14,43 | 12,77 | 12,99 | 00:00:00 | | 2008-10-14 | 13,81 | 3.533.900 | 15,30 | 13,81 | 14,98 | 00:00:00 | | 2008-10-15 | 12,40 | 2.911.100 | 14,45 | 12,25 | 13,64 | 00:00:00 | | 2008-10-16 | 13,27 | 3.013.600 | 13,40 | 12,17 | 12,61 | 00:00:00 | | 2008-10-17 | 12,61 | 3.283.900 | 15,90 | 12,44 | 13,25 | 00:00:00 | | 2008-10-20 | 13,32 | 2.749.900 | 13,40 | 12,01 | 12,53 | 00:00:00 | | 2008-10-21 | 12,72 | 2.111.600 | 13,48 | 12,65 | 13,21 | 00:00:00 | | 2008-10-22 | 11,96 | 4.104.000 | 12,50 | 11,30 | 12,16 | 00:00:00 | | 2008-10-23 | 11,34 | 3.325.100 | 12,00 | 10,71 | 11,93 | 00:00:00 | | 2008-10-24 | 9,81 | 6.188.000 | 10,83 | 9,60 | 10,52 | 00:00:00 | | 2008-10-27 | 8,31 | 8.448.300 | 9,71 | 7,97 | 9,59 | 00:00:00 | | 2008-10-28 | 8,43 | 7.887.200 | 8,85 | 7,17 | 8,85 | 00:00:00 | | 2008-10-29 | 9,59 | 3.339.900 | 9,85 | 8,20 | 8,55 | 00:00:00 | | 2008-10-30 | 10,34 | 2.024.000 | 10,38 | 9,57 | 9,60 | 00:00:00 | | 2008-10-31 | 10,21 | 2.547.400 | 10,55 | 9,67 | 9,81 | 00:00:00 | | 2008-11-03 | 10,70 | 1.732.200 | 10,98 | 10,33 | 10,51 | 00:00:00 | | 2008-11-04 | 7,94 | 13.596.600 | 11,47 | 6,90 | 11,47 | 00:00:00 | | 2008-11-05 | 8,97 | 5.931.400 | 9,25 | 7,90 | 8,18 | 00:00:00 | | 2008-11-06 | 8,45 | 2.726.700 | 8,95 | 8,17 | 8,79 | 00:00:00 | | 2008-11-07 | 8,75 | 1.822.600 | 8,77 | 8,38 | 8,49 | 00:00:00 | | 2008-11-10 | 8,25 | 994.800 | 8,92 | 8,12 | 8,91 | 00:00:00 | | 2008-11-11 | 8,34 | 3.087.700 | 8,78 | 8,08 | 8,34 | 00:00:00 | | 2008-11-12 | 6,53 | 5.289.400 | 8,25 | 6,47 | 8,20 | 00:00:00 | | 2008-11-13 | 7,26 | 3.933.400 | 7,27 | 6,34 | 6,35 | 00:00:00 | | 2008-11-14 | 6,41 | 2.835.000 | 7,22 | 6,38 | 7,03 | 00:00:00 | | 2008-11-17 | 6,91 | 2.524.600 | 7,49 | 6,50 | 7,49 | 00:00:00 | | 2008-11-18 | 7,22 | 4.553.600 | 7,45 | 6,86 | 6,94 | 00:00:00 | | 2008-11-19 | 6,14 | 3.760.700 | 7,50 | 6,14 | 7,22 | 00:00:00 | | 2008-11-20 | 6,07 | 3.783.200 | 6,47 | 5,80 | 6,20 | 00:00:00 | | 2008-11-21 | 6,05 | 3.468.500 | 6,22 | 5,50 | 6,15 | 00:00:00 | | 2008-11-24 | 6,52 | 2.659.600 | 6,64 | 6,01 | 6,09 | 00:00:00 | | 2008-11-25 | 6,21 | 2.139.400 | 6,45 | 5,99 | 6,27 | 00:00:00 | | 2008-11-26 | 7,02 | 2.152.500 | 7,02 | 6,03 | 6,21 | 00:00:00 | | 2008-11-28 | 7,41 | 631.100 | 7,44 | 6,95 | 6,95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
