|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-15 | 12,08 | 2.404.600 | 12,72 | 11,96 | 11,97 | 00:00:00 | | 2011-06-16 | 12,01 | 959.500 | 12,30 | 11,91 | 12,10 | 00:00:00 | | 2011-06-17 | 11,66 | 1.317.700 | 12,09 | 11,54 | 12,01 | 00:00:00 | | 2011-06-20 | 11,42 | 1.387.300 | 11,83 | 11,37 | 11,83 | 00:00:00 | | 2011-06-21 | 11,82 | 1.944.400 | 12,13 | 11,72 | 12,04 | 00:00:00 | | 2011-06-22 | 12,35 | 2.354.900 | 12,48 | 11,83 | 11,84 | 00:00:00 | | 2011-06-23 | 12,12 | 1.417.300 | 12,23 | 11,85 | 12,23 | 00:00:00 | | 2011-06-24 | 11,83 | 2.446.400 | 12,17 | 11,66 | 12,09 | 00:00:00 | | 2011-06-27 | 12,68 | 2.309.600 | 12,75 | 11,94 | 11,96 | 00:00:00 | | 2011-06-28 | 12,90 | 1.411.800 | 13,06 | 12,62 | 12,81 | 00:00:00 | | 2011-06-29 | 13,37 | 2.433.700 | 13,43 | 12,95 | 12,96 | 00:00:00 | | 2011-06-30 | 13,36 | 1.893.400 | 13,89 | 13,29 | 13,50 | 00:00:00 | | 2011-07-01 | 13,54 | 1.023.200 | 13,74 | 13,22 | 13,39 | 00:00:00 | | 2011-07-05 | 13,27 | 750.400 | 13,56 | 13,16 | 13,53 | 00:00:00 | | 2011-07-06 | 13,44 | 1.629.800 | 13,62 | 13,23 | 13,28 | 00:00:00 | | 2011-07-07 | 13,71 | 1.389.500 | 13,89 | 13,51 | 13,54 | 00:00:00 | | 2011-07-08 | 14,22 | 9.021.100 | 14,60 | 13,91 | 14,21 | 00:00:00 | | 2011-07-11 | 13,43 | 2.914.600 | 14,10 | 13,37 | 14,09 | 00:00:00 | | 2011-07-12 | 13,20 | 2.653.100 | 13,92 | 13,19 | 13,48 | 00:00:00 | | 2011-07-13 | 13,10 | 2.142.100 | 13,52 | 13,08 | 13,32 | 00:00:00 | | 2011-07-14 | 12,92 | 1.569.200 | 13,29 | 12,81 | 13,12 | 00:00:00 | | 2011-07-15 | 12,83 | 1.346.000 | 13,05 | 12,72 | 13,01 | 00:00:00 | | 2011-07-18 | 12,59 | 2.467.400 | 12,73 | 12,18 | 12,73 | 00:00:00 | | 2011-07-19 | 12,86 | 1.858.200 | 12,89 | 12,44 | 12,64 | 00:00:00 | | 2011-07-20 | 12,95 | 1.357.100 | 12,98 | 12,70 | 12,89 | 00:00:00 | | 2011-07-21 | 13,41 | 2.069.500 | 13,54 | 12,85 | 12,95 | 00:00:00 | | 2011-07-22 | 13,65 | 1.103.200 | 13,69 | 13,30 | 13,47 | 00:00:00 | | 2011-07-25 | 13,30 | 1.281.500 | 13,59 | 13,28 | 13,58 | 00:00:00 | | 2011-07-26 | 12,33 | 4.127.000 | 13,30 | 12,22 | 13,16 | 00:00:00 | | 2011-07-27 | 11,96 | 2.236.900 | 12,51 | 11,93 | 12,33 | 00:00:00 | | 2011-07-28 | 11,81 | 1.702.600 | 12,24 | 11,75 | 11,98 | 00:00:00 | | 2011-07-29 | 11,91 | 1.428.100 | 12,08 | 11,43 | 11,76 | 00:00:00 | | 2011-08-01 | 11,58 | 1.658.200 | 12,20 | 11,50 | 12,05 | 00:00:00 | | 2011-08-02 | 11,15 | 1.819.400 | 11,64 | 11,05 | 11,54 | 00:00:00 | | 2011-08-03 | 10,97 | 2.012.100 | 11,31 | 10,47 | 11,07 | 00:00:00 | | 2011-08-04 | 10,18 | 6.131.300 | 10,63 | 9,99 | 10,46 | 00:00:00 | | 2011-08-05 | 10,60 | 4.629.100 | 10,75 | 9,75 | 10,20 | 00:00:00 | | 2011-08-08 | 9,95 | 3.884.400 | 10,34 | 9,54 | 10,31 | 00:00:00 | | 2011-08-09 | 10,47 | 4.488.900 | 10,55 | 9,76 | 10,05 | 00:00:00 | | 2011-08-10 | 9,69 | 2.955.600 | 10,40 | 9,66 | 10,25 | 00:00:00 | | 2011-08-11 | 10,07 | 2.944.200 | 10,18 | 9,52 | 9,72 | 00:00:00 | | 2011-08-12 | 10,11 | 2.472.400 | 10,31 | 9,84 | 10,16 | 00:00:00 | | 2011-08-15 | 10,80 | 2.416.700 | 10,89 | 10,13 | 10,16 | 00:00:00 | | 2011-08-16 | 10,84 | 1.552.700 | 10,91 | 10,50 | 10,74 | 00:00:00 | | 2011-08-17 | 10,64 | 1.596.900 | 11,10 | 10,50 | 10,88 | 00:00:00 | | 2011-08-18 | 9,94 | 1.538.600 | 10,38 | 9,83 | 10,38 | 00:00:00 | | 2011-08-19 | 10,05 | 1.543.600 | 10,45 | 9,82 | 9,87 | 00:00:00 | | 2011-08-22 | 9,53 | 1.667.900 | 10,24 | 9,46 | 10,24 | 00:00:00 | | 2011-08-23 | 9,84 | 1.384.100 | 9,84 | 9,41 | 9,56 | 00:00:00 | | 2011-08-24 | 10,50 | 1.458.200 | 10,51 | 9,70 | 9,83 | 00:00:00 | | 2011-08-25 | 10,10 | 1.354.200 | 10,73 | 10,08 | 10,52 | 00:00:00 | | 2011-08-26 | 10,50 | 844.200 | 10,51 | 9,84 | 10,05 | 00:00:00 | | 2011-08-29 | 10,78 | 1.653.100 | 10,82 | 10,51 | 10,59 | 00:00:00 | | 2011-08-30 | 11,27 | 1.289.300 | 11,35 | 10,65 | 10,75 | 00:00:00 | | 2011-08-31 | 11,31 | 1.096.200 | 11,58 | 11,15 | 11,31 | 00:00:00 | | 2011-09-01 | 11,00 | 729.500 | 11,40 | 11,00 | 11,28 | 00:00:00 | | 2011-09-02 | 10,63 | 746.700 | 11,06 | 10,55 | 10,78 | 00:00:00 | | 2011-09-06 | 10,69 | 958.200 | 10,73 | 10,28 | 10,31 | 00:00:00 | | 2011-09-07 | 11,40 | 1.753.700 | 11,54 | 10,75 | 10,82 | 00:00:00 | | 2011-09-08 | 11,28 | 990.600 | 11,62 | 11,20 | 11,32 | 00:00:00 | | 2011-09-09 | 10,63 | 1.714.800 | 11,39 | 10,50 | 11,23 | 00:00:00 | | 2011-09-12 | 10,59 | 1.363.200 | 10,65 | 10,30 | 10,30 | 00:00:00 | | 2011-09-13 | 10,78 | 1.230.100 | 10,83 | 10,39 | 10,62 | 00:00:00 | | 2011-09-14 | 10,96 | 1.006.800 | 11,09 | 10,60 | 10,82 | 00:00:00 | | 2011-09-15 | 11,18 | 936.200 | 11,20 | 10,87 | 11,05 | 00:00:00 | | 2011-09-16 | 11,09 | 953.300 | 11,38 | 10,94 | 11,19 | 00:00:00 | | 2011-09-19 | 10,83 | 1.167.100 | 11,05 | 10,65 | 10,92 | 00:00:00 | | 2011-09-20 | 10,53 | 1.328.600 | 10,90 | 10,52 | 10,85 | 00:00:00 | | 2011-09-21 | 10,34 | 1.166.400 | 10,92 | 10,32 | 10,51 | 00:00:00 | | 2011-09-22 | 9,60 | 1.656.400 | 10,08 | 9,45 | 10,04 | 00:00:00 | | 2011-09-23 | 9,81 | 1.046.600 | 10,03 | 9,47 | 9,54 | 00:00:00 | | 2011-09-26 | 9,92 | 1.063.400 | 10,29 | 9,59 | 9,92 | 00:00:00 | | 2011-09-27 | 10,01 | 1.348.700 | 10,22 | 9,84 | 10,16 | 00:00:00 | | 2011-09-28 | 9,35 | 1.621.900 | 10,10 | 9,34 | 10,01 | 00:00:00 | | 2011-09-29 | 9,45 | 1.242.700 | 9,67 | 9,12 | 9,54 | 00:00:00 | | 2011-09-30 | 9,23 | 1.173.900 | 9,62 | 9,23 | 9,28 | 00:00:00 | | 2011-10-03 | 8,26 | 2.035.700 | 9,22 | 8,24 | 9,14 | 00:00:00 | | 2011-10-04 | 8,75 | 2.070.900 | 8,80 | 8,03 | 8,13 | 00:00:00 | | 2011-10-05 | 9,13 | 2.363.500 | 9,41 | 8,63 | 8,77 | 00:00:00 | | 2011-10-06 | 9,65 | 2.252.300 | 9,69 | 8,99 | 9,08 | 00:00:00 | | 2011-10-07 | 9,66 | 1.961.600 | 9,84 | 9,50 | 9,78 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
