|
 Amylin Pharmaceut - [Ticker: AMLN] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AMLN desde 2000-01-01 hasta 2024-05-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 7,41 | 631.100 | 7,44 | 6,95 | 6,95 | 00:00:00 | | 2008-12-01 | 6,06 | 2.589.800 | 7,34 | 5,99 | 7,31 | 00:00:00 | | 2008-12-02 | 6,25 | 2.000.000 | 6,47 | 5,92 | 6,28 | 00:00:00 | | 2008-12-03 | 7,14 | 2.394.400 | 7,15 | 6,11 | 6,11 | 00:00:00 | | 2008-12-04 | 7,62 | 3.254.100 | 7,84 | 6,66 | 6,94 | 00:00:00 | | 2008-12-05 | 8,34 | 3.169.000 | 8,34 | 7,15 | 7,47 | 00:00:00 | | 2008-12-08 | 8,76 | 2.226.800 | 9,10 | 7,91 | 7,99 | 00:00:00 | | 2008-12-09 | 8,26 | 2.525.900 | 9,10 | 8,23 | 8,87 | 00:00:00 | | 2008-12-10 | 8,55 | 1.680.500 | 8,87 | 8,12 | 8,35 | 00:00:00 | | 2008-12-11 | 10,05 | 9.712.200 | 11,40 | 9,25 | 9,55 | 00:00:00 | | 2008-12-12 | 11,00 | 4.971.600 | 11,48 | 9,80 | 9,98 | 00:00:00 | | 2008-12-15 | 10,85 | 2.919.900 | 11,35 | 10,49 | 11,01 | 00:00:00 | | 2008-12-16 | 11,71 | 2.554.400 | 11,71 | 10,90 | 10,92 | 00:00:00 | | 2008-12-17 | 11,38 | 3.092.200 | 11,90 | 11,32 | 11,56 | 00:00:00 | | 2008-12-18 | 11,01 | 3.121.300 | 11,69 | 10,61 | 10,88 | 00:00:00 | | 2008-12-19 | 11,00 | 6.187.800 | 11,35 | 10,65 | 11,33 | 00:00:00 | | 2008-12-22 | 10,75 | 1.735.800 | 11,34 | 10,55 | 11,05 | 00:00:00 | | 2008-12-23 | 10,72 | 1.190.600 | 11,00 | 10,42 | 10,45 | 00:00:00 | | 2008-12-24 | 10,67 | 421.600 | 10,96 | 10,51 | 10,78 | 00:00:00 | | 2008-12-26 | 10,67 | 872.700 | 10,72 | 10,11 | 10,68 | 00:00:00 | | 2008-12-29 | 10,08 | 1.402.800 | 10,63 | 10,00 | 10,55 | 00:00:00 | | 2008-12-30 | 10,46 | 1.991.800 | 10,48 | 10,01 | 10,10 | 00:00:00 | | 2008-12-31 | 10,85 | 1.965.800 | 11,04 | 10,36 | 10,39 | 00:00:00 | | 2009-01-02 | 10,96 | 1.506.200 | 10,99 | 10,33 | 10,85 | 00:00:00 | | 2009-01-05 | 11,42 | 2.425.400 | 11,50 | 10,72 | 11,10 | 00:00:00 | | 2009-01-06 | 12,15 | 2.867.200 | 12,46 | 11,42 | 11,42 | 00:00:00 | | 2009-01-07 | 11,31 | 1.985.400 | 12,15 | 11,11 | 12,02 | 00:00:00 | | 2009-01-08 | 11,76 | 1.298.900 | 11,77 | 11,05 | 11,28 | 00:00:00 | | 2009-01-09 | 11,69 | 1.659.800 | 11,90 | 11,35 | 11,90 | 00:00:00 | | 2009-01-12 | 11,00 | 1.598.200 | 11,61 | 10,90 | 11,48 | 00:00:00 | | 2009-01-13 | 11,64 | 2.814.800 | 11,67 | 10,76 | 10,83 | 00:00:00 | | 2009-01-14 | 11,26 | 2.159.000 | 11,58 | 10,93 | 11,33 | 00:00:00 | | 2009-01-15 | 11,28 | 3.052.500 | 11,29 | 10,27 | 11,16 | 00:00:00 | | 2009-01-16 | 11,63 | 1.700.100 | 11,74 | 11,28 | 11,35 | 00:00:00 | | 2009-01-20 | 10,23 | 2.746.300 | 11,59 | 10,16 | 11,38 | 00:00:00 | | 2009-01-21 | 11,06 | 1.992.800 | 11,17 | 10,18 | 10,47 | 00:00:00 | | 2009-01-22 | 10,92 | 1.932.400 | 11,05 | 10,51 | 10,90 | 00:00:00 | | 2009-01-23 | 10,88 | 1.907.200 | 11,10 | 10,50 | 10,65 | 00:00:00 | | 2009-01-26 | 11,25 | 1.871.100 | 11,53 | 10,82 | 10,90 | 00:00:00 | | 2009-01-27 | 11,69 | 2.832.100 | 11,83 | 11,27 | 11,41 | 00:00:00 | | 2009-01-28 | 10,66 | 4.118.300 | 11,27 | 10,50 | 10,80 | 00:00:00 | | 2009-01-29 | 11,03 | 3.813.100 | 11,62 | 10,72 | 10,73 | 00:00:00 | | 2009-01-30 | 11,56 | 3.136.500 | 11,64 | 10,99 | 11,34 | 00:00:00 | | 2009-02-02 | 11,80 | 3.279.600 | 11,94 | 11,33 | 11,53 | 00:00:00 | | 2009-02-03 | 11,93 | 1.961.700 | 12,03 | 11,50 | 11,85 | 00:00:00 | | 2009-02-04 | 12,37 | 3.011.500 | 12,95 | 11,85 | 11,87 | 00:00:00 | | 2009-02-05 | 13,16 | 2.725.500 | 13,22 | 12,16 | 12,24 | 00:00:00 | | 2009-02-06 | 13,44 | 3.987.900 | 14,13 | 13,13 | 13,30 | 00:00:00 | | 2009-02-09 | 13,17 | 1.386.400 | 13,61 | 13,01 | 13,52 | 00:00:00 | | 2009-02-10 | 13,05 | 1.825.700 | 13,50 | 12,81 | 13,11 | 00:00:00 | | 2009-02-11 | 12,77 | 1.516.200 | 13,27 | 12,72 | 13,13 | 00:00:00 | | 2009-02-12 | 12,91 | 1.713.700 | 12,95 | 12,55 | 12,74 | 00:00:00 | | 2009-02-13 | 12,63 | 1.089.200 | 13,00 | 12,51 | 12,93 | 00:00:00 | | 2009-02-17 | 11,82 | 1.910.300 | 12,38 | 11,75 | 12,22 | 00:00:00 | | 2009-02-18 | 11,36 | 2.020.300 | 12,27 | 11,34 | 12,02 | 00:00:00 | | 2009-02-19 | 11,18 | 1.697.200 | 11,86 | 11,02 | 11,50 | 00:00:00 | | 2009-02-20 | 10,47 | 2.821.000 | 11,07 | 10,26 | 10,82 | 00:00:00 | | 2009-02-23 | 10,17 | 2.354.000 | 10,66 | 10,07 | 10,54 | 00:00:00 | | 2009-02-24 | 10,44 | 1.612.700 | 10,57 | 10,06 | 10,38 | 00:00:00 | | 2009-02-25 | 10,32 | 1.790.700 | 10,67 | 10,05 | 10,35 | 00:00:00 | | 2009-02-26 | 9,82 | 1.558.800 | 10,55 | 9,76 | 10,45 | 00:00:00 | | 2009-02-27 | 9,13 | 2.951.000 | 9,62 | 8,30 | 9,60 | 00:00:00 | | 2009-03-02 | 8,58 | 3.003.500 | 8,90 | 8,39 | 8,79 | 00:00:00 | | 2009-03-03 | 8,70 | 1.712.100 | 8,92 | 8,42 | 8,67 | 00:00:00 | | 2009-03-04 | 9,02 | 1.490.600 | 9,48 | 8,63 | 9,14 | 00:00:00 | | 2009-03-05 | 8,19 | 2.538.300 | 8,99 | 8,00 | 8,75 | 00:00:00 | | 2009-03-06 | 8,41 | 2.764.100 | 8,64 | 8,13 | 8,24 | 00:00:00 | | 2009-03-09 | 8,50 | 1.499.500 | 8,73 | 7,89 | 8,29 | 00:00:00 | | 2009-03-10 | 9,28 | 1.319.000 | 9,28 | 8,66 | 8,89 | 00:00:00 | | 2009-03-11 | 9,29 | 1.505.200 | 9,84 | 9,27 | 9,31 | 00:00:00 | | 2009-03-12 | 10,06 | 2.116.300 | 10,09 | 9,14 | 9,31 | 00:00:00 | | 2009-03-13 | 11,20 | 2.242.200 | 11,28 | 10,09 | 10,09 | 00:00:00 | | 2009-03-16 | 11,06 | 2.601.900 | 11,77 | 11,00 | 11,25 | 00:00:00 | | 2009-03-17 | 11,69 | 2.142.600 | 11,81 | 11,00 | 11,06 | 00:00:00 | | 2009-03-18 | 12,30 | 1.668.000 | 12,63 | 11,65 | 11,65 | 00:00:00 | | 2009-03-19 | 12,15 | 1.496.900 | 12,63 | 12,06 | 12,49 | 00:00:00 | | 2009-03-20 | 11,35 | 2.494.000 | 12,21 | 11,30 | 12,21 | 00:00:00 | | 2009-03-23 | 12,27 | 2.080.700 | 12,29 | 11,58 | 11,77 | 00:00:00 | | 2009-03-24 | 12,27 | 1.365.000 | 12,50 | 11,97 | 12,18 | 00:00:00 | | 2009-03-25 | 12,47 | 1.763.100 | 12,86 | 12,00 | 12,39 | 00:00:00 | | 2009-03-26 | 13,47 | 2.795.500 | 13,50 | 12,59 | 12,63 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
