|
 ALITALIA - [Ticker: AZA.MI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AZA.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-04 | 60,60 | 26.800 | 60,90 | 59,70 | 60,30 | 00:00:00 | | 2000-12-05 | 60,60 | 26.200 | 60,60 | 59,70 | 60,45 | 00:00:00 | | 2000-12-06 | 61,05 | 28.100 | 61,20 | 60,00 | 61,20 | 00:00:00 | | 2000-12-07 | 60,15 | 19.200 | 60,75 | 59,55 | 60,15 | 00:00:00 | | 2000-12-08 | 60,60 | 22.800 | 61,50 | 60,30 | 60,30 | 00:00:00 | | 2000-12-11 | 63,75 | 160.400 | 64,20 | 61,35 | 61,35 | 00:00:00 | | 2000-12-12 | 62,55 | 57.600 | 63,90 | 62,40 | 63,75 | 00:00:00 | | 2000-12-13 | 62,70 | 36.000 | 63,60 | 62,40 | 63,60 | 00:00:00 | | 2000-12-14 | 61,20 | 42.900 | 63,00 | 61,20 | 62,10 | 00:00:00 | | 2000-12-15 | 59,70 | 39.900 | 61,65 | 59,55 | 60,90 | 00:00:00 | | 2000-12-18 | 59,85 | 26.500 | 60,90 | 59,70 | 59,85 | 00:00:00 | | 2000-12-19 | 58,95 | 30.600 | 60,00 | 58,05 | 60,00 | 00:00:00 | | 2000-12-20 | 56,85 | 49.100 | 58,05 | 56,10 | 57,90 | 00:00:00 | | 2000-12-21 | 57,00 | 48.700 | 57,90 | 54,75 | 55,80 | 00:00:00 | | 2000-12-22 | 58,50 | 38.600 | 58,80 | 55,50 | 58,20 | 00:00:00 | | 2000-12-25 | 58,50 | 0 | 58,50 | 58,50 | 58,50 | 00:00:00 | | 2000-12-26 | 58,50 | 0 | 58,50 | 58,50 | 58,50 | 00:00:00 | | 2000-12-27 | 57,60 | 26.200 | 58,50 | 55,65 | 57,60 | 00:00:00 | | 2000-12-28 | 57,75 | 27.500 | 58,80 | 57,30 | 58,35 | 00:00:00 | | 2000-12-29 | 57,45 | 15.700 | 58,20 | 57,15 | 58,20 | 00:00:00 | | 2001-01-01 | 57,45 | 0 | 57,45 | 57,45 | 57,45 | 00:00:00 | | 2001-01-02 | 57,00 | 12.700 | 57,60 | 57,00 | 57,00 | 00:00:00 | | 2001-01-03 | 55,50 | 42.000 | 57,30 | 54,15 | 56,70 | 00:00:00 | | 2001-01-04 | 58,50 | 43.100 | 58,80 | 55,35 | 57,30 | 00:00:00 | | 2001-01-05 | 58,80 | 40.000 | 59,10 | 57,90 | 58,50 | 00:00:00 | | 2001-01-08 | 58,80 | 23.300 | 59,10 | 58,05 | 58,20 | 00:00:00 | | 2001-01-09 | 59,85 | 72.900 | 60,15 | 58,50 | 58,80 | 00:00:00 | | 2001-01-10 | 60,60 | 77.600 | 62,40 | 59,40 | 59,70 | 00:00:00 | | 2001-01-11 | 59,25 | 32.900 | 61,20 | 58,80 | 61,20 | 00:00:00 | | 2001-01-12 | 57,90 | 34.700 | 59,25 | 57,90 | 59,25 | 00:00:00 | | 2001-01-15 | 57,75 | 27.400 | 58,65 | 57,45 | 58,35 | 00:00:00 | | 2001-01-16 | 57,90 | 36.200 | 57,90 | 57,15 | 57,60 | 00:00:00 | | 2001-01-17 | 57,90 | 37.200 | 58,35 | 57,15 | 58,35 | 00:00:00 | | 2001-01-18 | 57,60 | 19.600 | 58,20 | 57,60 | 58,20 | 00:00:00 | | 2001-01-19 | 56,25 | 148.800 | 57,90 | 56,10 | 57,60 | 00:00:00 | | 2001-01-22 | 56,40 | 43.000 | 56,70 | 56,10 | 56,25 | 00:00:00 | | 2001-01-23 | 56,10 | 49.600 | 56,70 | 55,80 | 56,40 | 00:00:00 | | 2001-01-24 | 56,10 | 0 | 56,10 | 56,10 | 56,10 | 00:00:00 | | 2001-01-25 | 57,60 | 32.500 | 57,90 | 56,85 | 57,00 | 00:00:00 | | 2001-01-26 | 57,60 | 0 | 57,60 | 57,60 | 57,60 | 00:00:00 | | 2001-01-29 | 57,90 | 21.700 | 57,90 | 57,15 | 57,75 | 00:00:00 | | 2001-01-30 | 58,65 | 37.900 | 58,65 | 57,90 | 58,50 | 00:00:00 | | 2001-01-31 | 60,75 | 100.900 | 60,75 | 57,90 | 58,20 | 00:00:00 | | 2001-02-01 | 62,70 | 160.800 | 62,70 | 58,65 | 60,90 | 00:00:00 | | 2001-02-02 | 61,95 | 173.800 | 63,00 | 60,90 | 62,70 | 00:00:00 | | 2001-02-05 | 61,35 | 44.400 | 62,10 | 60,60 | 61,80 | 00:00:00 | | 2001-02-06 | 61,50 | 27.700 | 61,80 | 60,75 | 61,05 | 00:00:00 | | 2001-02-07 | 61,35 | 62.300 | 62,55 | 60,45 | 61,50 | 00:00:00 | | 2001-02-08 | 60,00 | 63.200 | 62,10 | 59,10 | 61,50 | 00:00:00 | | 2001-02-09 | 58,80 | 57.400 | 60,00 | 57,90 | 59,70 | 00:00:00 | | 2001-02-12 | 58,65 | 29.300 | 58,80 | 57,75 | 57,90 | 00:00:00 | | 2001-02-13 | 58,95 | 24.600 | 59,70 | 58,80 | 59,70 | 00:00:00 | | 2001-02-14 | 59,25 | 21.500 | 59,40 | 58,20 | 58,80 | 00:00:00 | | 2001-02-15 | 58,35 | 27.600 | 59,40 | 58,20 | 59,40 | 00:00:00 | | 2001-02-16 | 58,35 | 41.800 | 58,35 | 57,45 | 58,05 | 00:00:00 | | 2001-02-19 | 57,15 | 56.200 | 57,60 | 56,40 | 57,30 | 00:00:00 | | 2001-02-20 | 57,00 | 52.300 | 57,30 | 56,55 | 57,30 | 00:00:00 | | 2001-02-21 | 57,15 | 34.800 | 57,60 | 56,85 | 57,15 | 00:00:00 | | 2001-02-22 | 57,00 | 20.200 | 57,45 | 56,70 | 57,30 | 00:00:00 | | 2001-02-23 | 56,85 | 16.900 | 57,15 | 56,40 | 57,00 | 00:00:00 | | 2001-02-26 | 55,95 | 25.900 | 56,55 | 55,65 | 56,10 | 00:00:00 | | 2001-02-27 | 56,25 | 12.000 | 56,40 | 55,80 | 55,80 | 00:00:00 | | 2001-02-28 | 56,70 | 32.700 | 57,30 | 55,80 | 55,80 | 00:00:00 | | 2001-03-01 | 56,10 | 36.300 | 57,30 | 56,10 | 56,70 | 00:00:00 | | 2001-03-02 | 55,50 | 35.900 | 56,25 | 54,60 | 55,95 | 00:00:00 | | 2001-03-05 | 52,80 | 117.300 | 55,50 | 51,00 | 55,05 | 00:00:00 | | 2001-03-06 | 52,20 | 58.600 | 52,80 | 51,30 | 51,75 | 00:00:00 | | 2001-03-07 | 52,50 | 36.800 | 52,65 | 51,75 | 51,90 | 00:00:00 | | 2001-03-08 | 52,35 | 37.600 | 52,65 | 51,90 | 52,20 | 00:00:00 | | 2001-03-09 | 52,35 | 23.900 | 52,65 | 51,60 | 52,50 | 00:00:00 | | 2001-03-12 | 49,50 | 42.500 | 52,20 | 49,20 | 52,05 | 00:00:00 | | 2001-03-13 | 49,80 | 54.100 | 49,95 | 48,00 | 48,15 | 00:00:00 | | 2001-03-14 | 49,80 | 0 | 49,80 | 49,80 | 49,80 | 00:00:00 | | 2001-03-15 | 51,15 | 51.300 | 51,15 | 48,60 | 50,25 | 00:00:00 | | 2001-03-16 | 50,70 | 60.200 | 51,90 | 48,75 | 51,00 | 00:00:00 | | 2001-03-19 | 49,65 | 24.600 | 51,60 | 49,05 | 51,15 | 00:00:00 | | 2001-03-20 | 48,45 | 38.800 | 49,95 | 48,30 | 49,65 | 00:00:00 | | 2001-03-21 | 46,95 | 20.700 | 48,45 | 46,95 | 48,15 | 00:00:00 | | 2001-03-22 | 45,90 | 33.200 | 47,40 | 45,30 | 46,95 | 00:00:00 | | 2001-03-23 | 46,20 | 28.500 | 46,95 | 45,45 | 45,90 | 00:00:00 | | 2001-03-26 | 48,30 | 26.800 | 48,30 | 46,05 | 46,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
