|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-09-06 | 48,61 | 479.300 | 48,93 | 47,96 | 48,28 | 00:00:00 | | 2013-09-09 | 49,42 | 334.100 | 49,48 | 48,60 | 48,65 | 00:00:00 | | 2013-09-10 | 49,75 | 511.200 | 49,99 | 49,54 | 49,57 | 00:00:00 | | 2013-09-11 | 49,77 | 369.800 | 49,95 | 49,67 | 49,70 | 00:00:00 | | 2013-09-12 | 49,70 | 397.300 | 49,89 | 49,57 | 49,65 | 00:00:00 | | 2013-09-13 | 49,70 | 292.600 | 49,90 | 49,54 | 49,75 | 00:00:00 | | 2013-09-16 | 50,18 | 381.400 | 50,80 | 49,95 | 50,46 | 00:00:00 | | 2013-09-17 | 50,49 | 214.800 | 50,56 | 50,18 | 50,37 | 00:00:00 | | 2013-09-18 | 51,03 | 398.200 | 51,22 | 50,13 | 50,24 | 00:00:00 | | 2013-09-19 | 50,89 | 702.100 | 51,36 | 50,58 | 51,32 | 00:00:00 | | 2013-09-20 | 51,26 | 2.232.700 | 52,21 | 50,28 | 52,04 | 00:00:00 | | 2013-09-23 | 51,07 | 547.500 | 51,26 | 50,60 | 51,15 | 00:00:00 | | 2013-09-24 | 51,06 | 455.400 | 51,43 | 50,97 | 51,28 | 00:00:00 | | 2013-09-25 | 50,74 | 441.300 | 51,37 | 50,72 | 51,15 | 00:00:00 | | 2013-09-26 | 50,88 | 414.800 | 51,51 | 50,66 | 51,51 | 00:00:00 | | 2013-09-27 | 51,22 | 512.100 | 51,35 | 50,32 | 50,53 | 00:00:00 | | 2013-09-30 | 51,20 | 478.800 | 51,33 | 50,65 | 50,95 | 00:00:00 | | 2013-10-01 | 51,74 | 554.100 | 51,86 | 51,19 | 51,35 | 00:00:00 | | 2013-10-02 | 51,04 | 435.700 | 51,29 | 50,82 | 51,28 | 00:00:00 | | 2013-10-03 | 50,38 | 405.800 | 50,96 | 50,10 | 50,80 | 00:00:00 | | 2013-10-04 | 50,55 | 359.200 | 50,74 | 50,05 | 50,23 | 00:00:00 | | 2013-10-07 | 49,96 | 484.900 | 50,46 | 49,96 | 50,04 | 00:00:00 | | 2013-10-08 | 49,94 | 592.200 | 50,53 | 49,90 | 50,03 | 00:00:00 | | 2013-10-09 | 50,00 | 767.500 | 50,13 | 49,77 | 49,99 | 00:00:00 | | 2013-10-10 | 50,89 | 455.200 | 50,91 | 50,07 | 50,32 | 00:00:00 | | 2013-10-11 | 51,75 | 554.200 | 51,78 | 50,58 | 50,59 | 00:00:00 | | 2013-10-14 | 51,88 | 433.400 | 51,92 | 51,26 | 51,52 | 00:00:00 | | 2013-10-15 | 51,64 | 689.700 | 51,84 | 51,36 | 51,66 | 00:00:00 | | 2013-10-16 | 52,37 | 508.400 | 52,43 | 51,62 | 51,75 | 00:00:00 | | 2013-10-17 | 52,98 | 598.700 | 53,03 | 52,06 | 52,19 | 00:00:00 | | 2013-10-18 | 53,15 | 1.017.800 | 53,48 | 52,86 | 52,99 | 00:00:00 | | 2013-10-21 | 53,35 | 395.800 | 53,44 | 53,09 | 53,28 | 00:00:00 | | 2013-10-22 | 53,39 | 351.600 | 53,60 | 53,13 | 53,35 | 00:00:00 | | 2013-10-23 | 53,46 | 427.600 | 53,52 | 53,04 | 53,20 | 00:00:00 | | 2013-10-24 | 53,62 | 1.447.000 | 53,66 | 53,27 | 53,60 | 00:00:00 | | 2013-10-25 | 53,91 | 1.594.300 | 53,92 | 53,32 | 53,77 | 00:00:00 | | 2013-10-28 | 53,91 | 1.744.700 | 54,38 | 53,78 | 53,78 | 00:00:00 | | 2013-10-29 | 53,98 | 270.900 | 54,22 | 53,78 | 53,97 | 00:00:00 | | 2013-10-30 | 53,59 | 386.900 | 54,05 | 53,44 | 53,80 | 00:00:00 | | 2013-10-31 | 53,77 | 328.700 | 53,90 | 53,33 | 53,60 | 00:00:00 | | 2013-11-01 | 53,99 | 359.600 | 54,02 | 53,51 | 54,00 | 00:00:00 | | 2013-11-04 | 54,15 | 354.000 | 54,30 | 53,90 | 54,13 | 00:00:00 | | 2013-11-05 | 54,13 | 462.300 | 54,14 | 53,61 | 53,84 | 00:00:00 | | 2013-11-06 | 53,49 | 418.100 | 53,53 | 53,08 | 53,39 | 00:00:00 | | 2013-11-07 | 52,77 | 487.700 | 53,87 | 52,66 | 53,85 | 00:00:00 | | 2013-11-08 | 53,46 | 378.800 | 53,47 | 52,27 | 52,68 | 00:00:00 | | 2013-11-11 | 53,41 | 297.300 | 53,61 | 53,02 | 53,29 | 00:00:00 | | 2013-11-12 | 53,51 | 402.000 | 53,53 | 53,13 | 53,19 | 00:00:00 | | 2013-11-13 | 53,79 | 303.500 | 53,79 | 52,33 | 52,33 | 00:00:00 | | 2013-11-14 | 54,27 | 448.100 | 54,51 | 53,84 | 53,86 | 00:00:00 | | 2013-11-15 | 54,38 | 400.600 | 54,58 | 54,07 | 54,34 | 00:00:00 | | 2013-11-18 | 54,29 | 479.900 | 54,47 | 54,01 | 54,37 | 00:00:00 | | 2013-11-19 | 54,30 | 355.800 | 54,69 | 53,89 | 54,05 | 00:00:00 | | 2013-11-20 | 54,23 | 341.700 | 54,61 | 54,07 | 54,39 | 00:00:00 | | 2013-11-21 | 54,79 | 354.100 | 54,96 | 54,26 | 54,37 | 00:00:00 | | 2013-11-22 | 55,21 | 361.100 | 55,25 | 54,50 | 54,73 | 00:00:00 | | 2013-11-25 | 54,97 | 334.000 | 55,36 | 54,82 | 55,09 | 00:00:00 | | 2013-11-26 | 55,12 | 344.800 | 55,52 | 54,89 | 55,10 | 00:00:00 | | 2013-11-27 | 55,44 | 419.700 | 55,86 | 55,07 | 55,17 | 00:00:00 | | 2013-11-29 | 55,50 | 230.800 | 57,99 | 55,38 | 57,99 | 00:00:00 | | 2013-12-02 | 55,24 | 531.400 | 55,90 | 55,20 | 55,63 | 00:00:00 | | 2013-12-03 | 54,78 | 366.900 | 55,39 | 54,58 | 55,00 | 00:00:00 | | 2013-12-04 | 54,34 | 378.200 | 54,86 | 53,85 | 54,69 | 00:00:00 | | 2013-12-05 | 53,84 | 606.500 | 54,49 | 53,83 | 54,39 | 00:00:00 | | 2013-12-06 | 54,83 | 850.700 | 55,03 | 54,43 | 55,03 | 00:00:00 | | 2013-12-09 | 54,81 | 526.200 | 55,17 | 54,72 | 54,98 | 00:00:00 | | 2013-12-10 | 55,21 | 669.300 | 55,26 | 54,75 | 54,91 | 00:00:00 | | 2013-12-11 | 54,70 | 665.700 | 55,32 | 54,61 | 55,10 | 00:00:00 | | 2013-12-12 | 54,97 | 591.700 | 55,04 | 54,45 | 54,56 | 00:00:00 | | 2013-12-13 | 55,41 | 565.400 | 55,97 | 55,00 | 55,17 | 00:00:00 | | 2013-12-16 | 55,06 | 737.900 | 55,88 | 54,89 | 55,36 | 00:00:00 | | 2013-12-17 | 55,57 | 762.300 | 55,63 | 54,62 | 54,91 | 00:00:00 | | 2013-12-18 | 56,29 | 630.000 | 56,30 | 55,01 | 55,71 | 00:00:00 | | 2013-12-19 | 56,48 | 722.300 | 56,65 | 56,02 | 56,43 | 00:00:00 | | 2013-12-20 | 59,30 | 1.864.400 | 59,41 | 57,15 | 58,16 | 00:00:00 | | 2013-12-23 | 59,05 | 803.500 | 59,55 | 58,50 | 59,45 | 00:00:00 | | 2013-12-24 | 59,27 | 226.200 | 59,60 | 58,86 | 58,86 | 00:00:00 | | 2013-12-26 | 59,41 | 420.700 | 59,59 | 59,21 | 59,35 | 00:00:00 | | 2013-12-27 | 59,50 | 353.100 | 59,68 | 59,31 | 59,52 | 00:00:00 | | 2013-12-30 | 59,48 | 317.700 | 59,73 | 59,36 | 59,60 | 00:00:00 | | 2013-12-31 | 59,59 | 447.500 | 59,65 | 59,35 | 59,61 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
