|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-23 | 86,28 | 1.980.839 | 91,30 | 85,86 | 91,00 | 00:00:00 | | 2016-03-24 | 87,52 | 1.155.088 | 87,95 | 85,94 | 86,25 | 00:00:00 | | 2016-03-28 | 88,65 | 645.225 | 89,13 | 86,92 | 87,76 | 00:00:00 | | 2016-03-29 | 89,65 | 569.465 | 89,87 | 88,37 | 88,37 | 00:00:00 | | 2016-03-30 | 89,73 | 678.891 | 90,25 | 89,60 | 90,00 | 00:00:00 | | 2016-03-31 | 89,81 | 695.116 | 90,00 | 89,05 | 89,33 | 00:00:00 | | 2016-04-01 | 90,07 | 549.892 | 90,17 | 89,04 | 89,19 | 00:00:00 | | 2016-04-04 | 88,91 | 539.777 | 90,98 | 88,80 | 90,32 | 00:00:00 | | 2016-04-05 | 88,34 | 692.936 | 89,18 | 87,27 | 87,27 | 00:00:00 | | 2016-04-06 | 88,95 | 590.806 | 88,95 | 88,25 | 88,44 | 00:00:00 | | 2016-04-07 | 88,93 | 982.700 | 89,00 | 88,15 | 88,51 | 00:00:00 | | 2016-04-08 | 89,32 | 475.500 | 89,63 | 88,80 | 89,50 | 00:00:00 | | 2016-04-11 | 89,11 | 642.400 | 90,06 | 89,06 | 89,68 | 00:00:00 | | 2016-04-12 | 89,83 | 526.400 | 89,96 | 88,96 | 89,35 | 00:00:00 | | 2016-04-13 | 90,59 | 996.000 | 91,38 | 90,44 | 91,38 | 00:00:00 | | 2016-04-14 | 90,26 | 612.950 | 90,78 | 90,04 | 90,41 | 00:00:00 | | 2016-04-15 | 90,01 | 400.600 | 90,50 | 89,73 | 90,40 | 00:00:00 | | 2016-04-18 | 90,31 | 337.900 | 90,50 | 89,75 | 89,82 | 00:00:00 | | 2016-04-19 | 90,47 | 627.800 | 90,60 | 89,99 | 90,50 | 00:00:00 | | 2016-04-20 | 90,16 | 507.800 | 90,53 | 90,06 | 90,40 | 00:00:00 | | 2016-04-21 | 89,16 | 565.939 | 90,00 | 89,08 | 90,00 | 00:00:00 | | 2016-04-22 | 89,70 | 539.743 | 89,84 | 89,26 | 89,26 | 00:00:00 | | 2016-04-25 | 89,46 | 569.346 | 89,77 | 89,09 | 89,65 | 00:00:00 | | 2016-04-26 | 89,83 | 780.962 | 90,06 | 89,43 | 89,59 | 00:00:00 | | 2016-04-27 | 89,97 | 627.759 | 90,50 | 89,30 | 89,95 | 00:00:00 | | 2016-04-28 | 89,28 | 1.263.000 | 90,42 | 89,12 | 89,73 | 00:00:00 | | 2016-04-29 | 89,78 | 721.000 | 89,83 | 88,51 | 89,01 | 00:00:00 | | 2016-05-02 | 89,96 | 471.437 | 90,16 | 89,53 | 89,84 | 00:00:00 | | 2016-05-03 | 89,61 | 557.294 | 89,77 | 89,31 | 89,58 | 00:00:00 | | 2016-05-04 | 89,84 | 447.539 | 90,13 | 89,37 | 89,55 | 00:00:00 | | 2016-05-05 | 89,94 | 476.000 | 90,39 | 89,85 | 90,18 | 00:00:00 | | 2016-05-06 | 91,00 | 788.800 | 91,12 | 89,61 | 89,80 | 00:00:00 | | 2016-05-09 | 91,46 | 681.344 | 91,73 | 91,09 | 91,29 | 00:00:00 | | 2016-05-10 | 91,90 | 550.300 | 91,98 | 91,51 | 91,75 | 00:00:00 | | 2016-05-11 | 91,44 | 464.800 | 91,96 | 91,40 | 91,69 | 00:00:00 | | 2016-05-12 | 91,69 | 455.900 | 91,94 | 91,25 | 91,73 | 00:00:00 | | 2016-05-13 | 91,52 | 698.900 | 92,17 | 91,31 | 91,66 | 00:00:00 | | 2016-05-16 | 91,74 | 647.000 | 92,09 | 91,42 | 91,63 | 00:00:00 | | 2016-05-17 | 91,27 | 637.710 | 91,91 | 91,19 | 91,72 | 00:00:00 | | 2016-05-18 | 91,14 | 797.801 | 91,85 | 90,55 | 91,17 | 00:00:00 | | 2016-05-19 | 91,42 | 572.600 | 91,72 | 90,64 | 90,95 | 00:00:00 | | 2016-05-20 | 92,05 | 1.033.400 | 92,54 | 91,66 | 91,91 | 00:00:00 | | 2016-05-23 | 92,32 | 516.176 | 92,50 | 91,99 | 92,00 | 00:00:00 | | 2016-05-24 | 94,09 | 1.030.861 | 94,16 | 92,46 | 92,54 | 00:00:00 | | 2016-05-25 | 93,82 | 814.766 | 94,37 | 93,44 | 94,37 | 00:00:00 | | 2016-05-26 | 93,95 | 572.400 | 94,53 | 93,80 | 93,87 | 00:00:00 | | 2016-05-27 | 95,09 | 788.800 | 95,10 | 93,64 | 93,96 | 00:00:00 | | 2016-05-31 | 94,80 | 3.605.200 | 95,49 | 94,27 | 94,94 | 00:00:00 | | 2016-06-01 | 94,81 | 462.278 | 94,82 | 93,96 | 94,40 | 00:00:00 | | 2016-06-02 | 95,47 | 662.242 | 95,49 | 94,46 | 94,78 | 00:00:00 | | 2016-06-03 | 94,99 | 431.900 | 95,27 | 94,17 | 95,05 | 00:00:00 | | 2016-06-06 | 95,19 | 311.500 | 95,54 | 94,41 | 94,99 | 00:00:00 | | 2016-06-07 | 94,92 | 755.779 | 95,49 | 93,47 | 95,17 | 00:00:00 | | 2016-06-08 | 95,15 | 475.595 | 95,16 | 94,60 | 95,03 | 00:00:00 | | 2016-06-09 | 95,54 | 530.909 | 95,57 | 94,64 | 95,14 | 00:00:00 | | 2016-06-10 | 94,52 | 450.150 | 95,10 | 94,32 | 94,83 | 00:00:00 | | 2016-06-13 | 94,11 | 407.409 | 94,79 | 93,62 | 93,80 | 00:00:00 | | 2016-06-14 | 94,13 | 383.276 | 94,28 | 93,58 | 94,10 | 00:00:00 | | 2016-06-15 | 94,04 | 327.395 | 94,54 | 93,95 | 94,48 | 00:00:00 | | 2016-06-16 | 94,58 | 350.219 | 94,68 | 93,03 | 93,95 | 00:00:00 | | 2016-06-17 | 94,02 | 468.990 | 94,54 | 93,48 | 94,53 | 00:00:00 | | 2016-06-20 | 94,25 | 376.200 | 94,95 | 94,15 | 94,84 | 00:00:00 | | 2016-06-21 | 94,50 | 283.700 | 94,78 | 94,05 | 94,66 | 00:00:00 | | 2016-06-22 | 94,60 | 306.500 | 95,12 | 94,55 | 94,72 | 00:00:00 | | 2016-06-23 | 95,69 | 336.867 | 95,69 | 94,92 | 95,13 | 00:00:00 | | 2016-06-24 | 93,33 | 1.177.918 | 94,30 | 93,00 | 93,12 | 00:00:00 | | 2016-06-27 | 91,63 | 789.800 | 93,14 | 91,24 | 92,96 | 00:00:00 | | 2016-06-28 | 93,29 | 748.464 | 93,36 | 92,08 | 92,47 | 00:00:00 | | 2016-06-29 | 95,65 | 675.031 | 95,89 | 93,87 | 94,09 | 00:00:00 | | 2016-06-30 | 98,13 | 817.511 | 98,15 | 95,57 | 95,91 | 00:00:00 | | 2016-07-01 | 98,92 | 628.297 | 99,06 | 96,96 | 97,82 | 00:00:00 | | 2016-07-05 | 99,50 | 811.411 | 99,65 | 98,36 | 99,10 | 00:00:00 | | 2016-07-06 | 99,30 | 685.601 | 99,69 | 98,57 | 98,64 | 00:00:00 | | 2016-07-07 | 98,76 | 455.131 | 99,70 | 98,40 | 99,34 | 00:00:00 | | 2016-07-08 | 99,63 | 834.796 | 99,78 | 99,12 | 99,67 | 00:00:00 | | 2016-07-11 | 98,07 | 772.299 | 99,55 | 97,52 | 99,55 | 00:00:00 | | 2016-07-12 | 97,50 | 604.666 | 98,75 | 97,43 | 98,34 | 00:00:00 | | 2016-07-13 | 97,49 | 344.565 | 98,27 | 97,45 | 98,13 | 00:00:00 | | 2016-07-14 | 97,91 | 469.290 | 98,16 | 97,49 | 98,06 | 00:00:00 | | 2016-07-15 | 97,60 | 404.021 | 98,41 | 97,43 | 98,10 | 00:00:00 | | 2016-07-18 | 97,65 | 457.203 | 98,16 | 97,23 | 97,97 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
