|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 118,27 | 417.500 | 118,99 | 117,79 | 118,21 | 00:00:00 | | 2017-03-08 | 118,36 | 326.100 | 118,76 | 117,97 | 118,12 | 00:00:00 | | 2017-03-09 | 117,87 | 332.944 | 118,76 | 117,21 | 118,59 | 00:00:00 | | 2017-03-10 | 119,03 | 449.896 | 119,27 | 118,25 | 118,64 | 00:00:00 | | 2017-03-13 | 119,13 | 332.900 | 119,38 | 118,77 | 118,88 | 00:00:00 | | 2017-03-14 | 118,45 | 323.433 | 119,28 | 117,85 | 118,99 | 00:00:00 | | 2017-03-15 | 119,46 | 415.405 | 119,57 | 118,46 | 118,85 | 00:00:00 | | 2017-03-16 | 119,24 | 301.092 | 120,00 | 118,93 | 119,66 | 00:00:00 | | 2017-03-17 | 124,87 | 22.209 | 125,93 | 120,83 | 122,31 | 00:00:00 | | 2017-03-20 | 124,31 | 1.030.545 | 125,44 | 123,70 | 124,81 | 00:00:00 | | 2017-03-21 | 123,78 | 998.217 | 125,69 | 123,62 | 125,01 | 00:00:00 | | 2017-03-22 | 124,37 | 853.498 | 125,20 | 123,71 | 124,09 | 00:00:00 | | 2017-03-23 | 125,95 | 1.414.359 | 128,85 | 122,74 | 124,33 | 00:00:00 | | 2017-03-24 | 125,13 | 709.505 | 126,42 | 124,84 | 126,41 | 00:00:00 | | 2017-03-27 | 125,12 | 612.100 | 125,76 | 123,45 | 124,92 | 00:00:00 | | 2017-03-28 | 126,20 | 502.427 | 126,45 | 124,20 | 124,93 | 00:00:00 | | 2017-03-29 | 126,44 | 687.288 | 126,57 | 125,60 | 125,60 | 00:00:00 | | 2017-03-30 | 126,98 | 451.822 | 127,45 | 126,18 | 126,19 | 00:00:00 | | 2017-03-31 | 126,54 | 642.811 | 127,07 | 126,25 | 126,88 | 00:00:00 | | 2017-04-03 | 124,75 | 689.100 | 126,97 | 124,72 | 126,86 | 00:00:00 | | 2017-04-04 | 124,84 | 439.341 | 125,09 | 123,92 | 124,52 | 00:00:00 | | 2017-04-05 | 123,77 | 451.396 | 125,71 | 123,64 | 124,96 | 00:00:00 | | 2017-04-06 | 123,21 | 517.062 | 123,83 | 122,84 | 123,66 | 00:00:00 | | 2017-04-07 | 122,56 | 706.128 | 123,48 | 122,40 | 123,07 | 00:00:00 | | 2017-04-10 | 122,66 | 597.500 | 123,79 | 121,96 | 122,37 | 00:00:00 | | 2017-04-11 | 122,96 | 481.183 | 122,96 | 121,67 | 122,04 | 00:00:00 | | 2017-04-12 | 122,38 | 314.104 | 123,74 | 121,72 | 123,29 | 00:00:00 | | 2017-04-13 | 121,68 | 304.014 | 122,84 | 121,48 | 122,52 | 00:00:00 | | 2017-04-17 | 122,98 | 309.721 | 122,99 | 121,97 | 122,14 | 00:00:00 | | 2017-04-18 | 122,37 | 345.780 | 123,05 | 121,70 | 122,69 | 00:00:00 | | 2017-04-19 | 122,65 | 331.896 | 123,21 | 122,15 | 122,37 | 00:00:00 | | 2017-04-20 | 123,10 | 378.127 | 123,56 | 122,64 | 123,37 | 00:00:00 | | 2017-04-21 | 123,14 | 617.797 | 123,88 | 122,94 | 123,20 | 00:00:00 | | 2017-04-24 | 125,45 | 550.689 | 125,51 | 124,04 | 124,21 | 00:00:00 | | 2017-04-25 | 125,11 | 493.535 | 126,27 | 124,83 | 125,69 | 00:00:00 | | 2017-04-26 | 124,23 | 513.508 | 125,38 | 124,22 | 125,17 | 00:00:00 | | 2017-04-27 | 123,94 | 433.937 | 125,04 | 123,66 | 124,16 | 00:00:00 | | 2017-04-28 | 122,47 | 638.966 | 124,02 | 122,41 | 124,02 | 00:00:00 | | 2017-05-01 | 121,58 | 734.289 | 122,73 | 120,85 | 121,60 | 00:00:00 | | 2017-05-02 | 121,81 | 432.169 | 122,78 | 121,21 | 121,66 | 00:00:00 | | 2017-05-03 | 120,88 | 507.625 | 121,92 | 119,95 | 121,77 | 00:00:00 | | 2017-05-04 | 121,94 | 345.192 | 121,95 | 120,74 | 121,17 | 00:00:00 | | 2017-05-05 | 122,99 | 319.837 | 123,00 | 121,70 | 122,38 | 00:00:00 | | 2017-05-08 | 120,91 | 457.807 | 122,84 | 120,74 | 122,68 | 00:00:00 | | 2017-05-09 | 121,50 | 339.971 | 121,66 | 120,55 | 120,76 | 00:00:00 | | 2017-05-10 | 121,44 | 321.350 | 121,84 | 120,87 | 121,46 | 00:00:00 | | 2017-05-11 | 122,54 | 451.338 | 122,56 | 120,72 | 121,21 | 00:00:00 | | 2017-05-12 | 122,30 | 386.195 | 122,58 | 121,47 | 122,18 | 00:00:00 | | 2017-05-15 | 122,37 | 307.545 | 122,83 | 121,32 | 122,21 | 00:00:00 | | 2017-05-16 | 122,57 | 459.016 | 122,59 | 121,75 | 122,24 | 00:00:00 | | 2017-05-17 | 120,17 | 513.905 | 122,08 | 120,12 | 121,67 | 00:00:00 | | 2017-05-18 | 120,58 | 490.308 | 121,17 | 119,54 | 120,36 | 00:00:00 | | 2017-05-19 | 121,02 | 1.763.828 | 121,40 | 119,73 | 120,66 | 00:00:00 | | 2017-05-22 | 121,74 | 402.457 | 121,91 | 120,83 | 121,14 | 00:00:00 | | 2017-05-23 | 122,39 | 350.082 | 122,53 | 121,41 | 121,95 | 00:00:00 | | 2017-05-24 | 124,69 | 469.901 | 124,87 | 122,40 | 122,75 | 00:00:00 | | 2017-05-25 | 125,55 | 295.323 | 125,89 | 124,64 | 125,08 | 00:00:00 | | 2017-05-26 | 125,16 | 278.005 | 125,59 | 124,50 | 125,15 | 00:00:00 | | 2017-05-30 | 124,75 | 319.604 | 124,95 | 123,77 | 124,59 | 00:00:00 | | 2017-05-31 | 125,88 | 589.570 | 125,94 | 124,53 | 125,05 | 00:00:00 | | 2017-06-01 | 126,93 | 382.201 | 126,93 | 124,78 | 126,12 | 00:00:00 | | 2017-06-02 | 128,28 | 313.382 | 128,72 | 127,00 | 127,21 | 00:00:00 | | 2017-06-05 | 126,61 | 353.349 | 128,54 | 126,50 | 128,50 | 00:00:00 | | 2017-06-06 | 124,63 | 335.190 | 126,79 | 124,57 | 126,50 | 00:00:00 | | 2017-06-07 | 124,49 | 328.248 | 125,36 | 124,01 | 125,05 | 00:00:00 | | 2017-06-08 | 123,67 | 506.830 | 124,44 | 123,00 | 124,35 | 00:00:00 | | 2017-06-09 | 123,70 | 398.740 | 124,05 | 123,26 | 123,76 | 00:00:00 | | 2017-06-12 | 126,30 | 460.454 | 126,37 | 123,51 | 123,51 | 00:00:00 | | 2017-06-13 | 127,25 | 374.323 | 127,65 | 125,99 | 126,25 | 00:00:00 | | 2017-06-14 | 127,96 | 444.344 | 128,67 | 126,86 | 127,88 | 00:00:00 | | 2017-06-15 | 127,79 | 325.363 | 128,05 | 126,44 | 127,41 | 00:00:00 | | 2017-06-16 | 130,45 | 962.962 | 130,46 | 127,02 | 127,02 | 00:00:00 | | 2017-06-19 | 131,35 | 511.988 | 131,41 | 129,61 | 130,81 | 00:00:00 | | 2017-06-20 | 130,07 | 302.844 | 131,38 | 129,81 | 131,38 | 00:00:00 | | 2017-06-21 | 129,61 | 286.422 | 130,19 | 128,90 | 129,99 | 00:00:00 | | 2017-06-22 | 129,16 | 302.926 | 129,73 | 129,07 | 129,73 | 00:00:00 | | 2017-06-23 | 129,41 | 328.012 | 130,29 | 129,03 | 129,31 | 00:00:00 | | 2017-06-26 | 129,50 | 180.519 | 130,48 | 129,13 | 130,01 | 00:00:00 | | 2017-06-27 | 125,82 | 627.857 | 128,86 | 125,74 | 128,00 | 00:00:00 | | 2017-06-28 | 126,76 | 328.181 | 127,52 | 125,81 | 126,83 | 00:00:00 | | 2017-06-29 | 124,35 | 450.146 | 126,50 | 123,63 | 126,50 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
