|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-12-31 | 59,59 | 447.500 | 59,65 | 59,35 | 59,61 | 00:00:00 | | 2014-01-02 | 59,06 | 580.400 | 59,37 | 58,68 | 59,25 | 00:00:00 | | 2014-01-03 | 59,35 | 526.500 | 59,80 | 59,01 | 59,14 | 00:00:00 | | 2014-01-06 | 59,04 | 635.300 | 59,62 | 58,89 | 59,41 | 00:00:00 | | 2014-01-07 | 59,35 | 565.800 | 59,45 | 58,95 | 59,11 | 00:00:00 | | 2014-01-08 | 59,19 | 1.495.900 | 59,46 | 58,50 | 59,42 | 00:00:00 | | 2014-01-09 | 59,37 | 600.300 | 60,93 | 58,84 | 60,93 | 00:00:00 | | 2014-01-10 | 59,27 | 549.800 | 59,45 | 58,94 | 59,45 | 00:00:00 | | 2014-01-13 | 58,48 | 503.600 | 59,33 | 58,22 | 59,18 | 00:00:00 | | 2014-01-14 | 58,99 | 435.700 | 59,06 | 58,21 | 58,54 | 00:00:00 | | 2014-01-15 | 59,33 | 587.700 | 59,96 | 58,99 | 58,99 | 00:00:00 | | 2014-01-16 | 59,31 | 379.000 | 59,56 | 59,09 | 59,14 | 00:00:00 | | 2014-01-17 | 59,13 | 1.185.000 | 59,42 | 58,97 | 59,12 | 00:00:00 | | 2014-01-21 | 59,84 | 533.300 | 59,84 | 59,17 | 59,62 | 00:00:00 | | 2014-01-22 | 59,58 | 492.200 | 59,94 | 59,43 | 59,93 | 00:00:00 | | 2014-01-23 | 58,45 | 656.600 | 59,22 | 58,12 | 59,10 | 00:00:00 | | 2014-01-24 | 57,16 | 531.300 | 58,13 | 57,10 | 57,99 | 00:00:00 | | 2014-01-27 | 56,99 | 601.100 | 57,71 | 56,83 | 57,27 | 00:00:00 | | 2014-01-28 | 57,06 | 395.000 | 57,58 | 56,89 | 56,95 | 00:00:00 | | 2014-01-29 | 56,97 | 620.100 | 57,52 | 56,49 | 56,49 | 00:00:00 | | 2014-01-30 | 57,65 | 413.400 | 57,80 | 56,99 | 57,37 | 00:00:00 | | 2014-01-31 | 57,07 | 457.200 | 57,35 | 56,78 | 57,06 | 00:00:00 | | 2014-02-03 | 55,62 | 572.200 | 57,34 | 55,47 | 57,13 | 00:00:00 | | 2014-02-04 | 55,92 | 523.700 | 56,35 | 55,35 | 55,66 | 00:00:00 | | 2014-02-05 | 56,38 | 426.100 | 56,51 | 55,45 | 55,60 | 00:00:00 | | 2014-02-06 | 56,47 | 347.000 | 56,82 | 55,97 | 56,34 | 00:00:00 | | 2014-02-07 | 58,13 | 769.000 | 58,20 | 56,30 | 56,81 | 00:00:00 | | 2014-02-10 | 57,68 | 854.500 | 58,23 | 57,07 | 58,03 | 00:00:00 | | 2014-02-11 | 58,10 | 682.600 | 58,31 | 57,19 | 57,61 | 00:00:00 | | 2014-02-12 | 58,49 | 627.200 | 58,68 | 58,01 | 58,10 | 00:00:00 | | 2014-02-13 | 58,85 | 326.100 | 58,98 | 58,13 | 58,26 | 00:00:00 | | 2014-02-14 | 59,18 | 423.300 | 59,31 | 58,64 | 58,87 | 00:00:00 | | 2014-02-18 | 59,52 | 876.500 | 59,71 | 59,06 | 59,44 | 00:00:00 | | 2014-02-19 | 58,93 | 468.600 | 59,56 | 58,84 | 59,42 | 00:00:00 | | 2014-02-20 | 59,30 | 681.600 | 59,53 | 58,45 | 59,07 | 00:00:00 | | 2014-02-21 | 61,66 | 2.852.300 | 62,70 | 60,70 | 61,50 | 00:00:00 | | 2014-02-24 | 59,52 | 2.822.100 | 63,28 | 58,91 | 61,87 | 00:00:00 | | 2014-02-25 | 59,96 | 707.500 | 60,01 | 59,29 | 59,64 | 00:00:00 | | 2014-02-26 | 60,22 | 477.000 | 60,46 | 59,80 | 59,95 | 00:00:00 | | 2014-02-27 | 60,33 | 403.200 | 60,34 | 59,70 | 60,25 | 00:00:00 | | 2014-02-28 | 60,66 | 525.400 | 60,72 | 60,19 | 60,36 | 00:00:00 | | 2014-03-03 | 60,03 | 419.400 | 60,30 | 59,42 | 60,00 | 00:00:00 | | 2014-03-04 | 60,92 | 565.400 | 61,11 | 60,17 | 60,60 | 00:00:00 | | 2014-03-05 | 60,55 | 369.100 | 61,00 | 60,19 | 60,79 | 00:00:00 | | 2014-03-06 | 60,96 | 441.900 | 61,08 | 60,49 | 60,73 | 00:00:00 | | 2014-03-07 | 61,37 | 379.700 | 61,61 | 61,01 | 61,16 | 00:00:00 | | 2014-03-10 | 60,85 | 667.400 | 61,56 | 60,76 | 61,23 | 00:00:00 | | 2014-03-11 | 60,37 | 392.400 | 61,26 | 60,20 | 61,04 | 00:00:00 | | 2014-03-12 | 60,18 | 577.300 | 60,45 | 59,81 | 60,13 | 00:00:00 | | 2014-03-13 | 59,62 | 598.400 | 60,55 | 59,42 | 60,44 | 00:00:00 | | 2014-03-14 | 59,39 | 371.000 | 59,91 | 59,35 | 59,45 | 00:00:00 | | 2014-03-17 | 59,66 | 577.800 | 60,06 | 59,46 | 59,60 | 00:00:00 | | 2014-03-18 | 60,23 | 550.400 | 60,65 | 59,55 | 59,74 | 00:00:00 | | 2014-03-19 | 59,59 | 500.900 | 60,62 | 59,28 | 60,23 | 00:00:00 | | 2014-03-20 | 60,59 | 981.500 | 62,00 | 59,79 | 61,69 | 00:00:00 | | 2014-03-21 | 59,71 | 1.544.100 | 61,29 | 59,65 | 61,29 | 00:00:00 | | 2014-03-24 | 59,15 | 685.700 | 60,00 | 58,88 | 59,58 | 00:00:00 | | 2014-03-25 | 59,42 | 408.800 | 59,68 | 59,19 | 59,48 | 00:00:00 | | 2014-03-26 | 58,72 | 350.300 | 59,83 | 58,69 | 59,59 | 00:00:00 | | 2014-03-27 | 58,71 | 458.100 | 59,05 | 58,47 | 58,86 | 00:00:00 | | 2014-03-28 | 58,99 | 455.200 | 59,29 | 58,63 | 58,87 | 00:00:00 | | 2014-03-31 | 59,61 | 784.600 | 59,88 | 58,99 | 59,21 | 00:00:00 | | 2014-04-01 | 60,21 | 786.400 | 60,27 | 59,65 | 59,77 | 00:00:00 | | 2014-04-02 | 59,66 | 603.500 | 60,43 | 59,46 | 60,23 | 00:00:00 | | 2014-04-03 | 59,09 | 649.000 | 59,99 | 58,85 | 59,77 | 00:00:00 | | 2014-04-04 | 58,24 | 511.100 | 59,30 | 58,09 | 59,22 | 00:00:00 | | 2014-04-07 | 57,74 | 574.200 | 58,60 | 57,71 | 58,32 | 00:00:00 | | 2014-04-08 | 58,01 | 518.100 | 58,23 | 57,50 | 57,65 | 00:00:00 | | 2014-04-09 | 58,23 | 691.700 | 58,28 | 57,53 | 58,07 | 00:00:00 | | 2014-04-10 | 56,76 | 662.200 | 58,46 | 56,73 | 58,30 | 00:00:00 | | 2014-04-11 | 56,48 | 803.500 | 57,20 | 56,25 | 56,59 | 00:00:00 | | 2014-04-14 | 56,31 | 580.600 | 57,31 | 55,81 | 56,96 | 00:00:00 | | 2014-04-15 | 56,34 | 428.800 | 56,70 | 55,65 | 56,30 | 00:00:00 | | 2014-04-16 | 56,96 | 481.700 | 57,10 | 56,47 | 56,71 | 00:00:00 | | 2014-04-17 | 57,63 | 485.100 | 57,77 | 56,89 | 56,98 | 00:00:00 | | 2014-04-21 | 57,39 | 310.500 | 57,76 | 57,19 | 57,59 | 00:00:00 | | 2014-04-22 | 57,80 | 584.000 | 57,91 | 57,02 | 57,29 | 00:00:00 | | 2014-04-23 | 57,84 | 492.000 | 58,02 | 57,59 | 57,88 | 00:00:00 | | 2014-04-24 | 58,07 | 574.400 | 58,50 | 57,79 | 58,01 | 00:00:00 | | 2014-04-25 | 57,55 | 484.600 | 58,38 | 57,34 | 58,05 | 00:00:00 | | 2014-04-28 | 57,90 | 568.500 | 58,09 | 57,21 | 57,66 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
