|
 Cintas Corporatio - [Ticker: CTAS] |     | | Última Transacción | 188,960 | Hora de Cotización | 2018-11-30 - 00:00:00 | | Variación | +0,920 (+1,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 189,820 | Mínimo | 187,855 | | Volumen | 60.307 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 147,370 x 200 - 147,400 x 200 | Yield | | | Cierre Anterior | 188,040 | PER | 0,00% | | Apertura | 188,780 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTAS desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-12-12 | 71,03 | 512.633 | 72,78 | 71,02 | 72,36 | 00:00:00 | | 2014-12-15 | 71,53 | 736.612 | 72,07 | 70,61 | 71,28 | 00:00:00 | | 2014-12-16 | 71,53 | 608.497 | 72,58 | 71,49 | 71,54 | 00:00:00 | | 2014-12-17 | 72,84 | 1.110.880 | 73,06 | 71,10 | 71,50 | 00:00:00 | | 2014-12-18 | 74,49 | 1.576.300 | 74,66 | 73,10 | 73,83 | 00:00:00 | | 2014-12-19 | 79,23 | 3.160.100 | 79,35 | 76,83 | 76,89 | 00:00:00 | | 2014-12-22 | 79,64 | 1.155.900 | 80,18 | 79,40 | 79,70 | 00:00:00 | | 2014-12-23 | 79,64 | 995.391 | 80,35 | 79,59 | 79,91 | 00:00:00 | | 2014-12-24 | 79,86 | 521.158 | 80,22 | 79,47 | 79,88 | 00:00:00 | | 2014-12-26 | 79,82 | 306.607 | 80,34 | 79,65 | 80,28 | 00:00:00 | | 2014-12-29 | 79,57 | 443.100 | 80,15 | 79,50 | 79,82 | 00:00:00 | | 2014-12-30 | 79,02 | 504.980 | 79,81 | 78,96 | 79,67 | 00:00:00 | | 2014-12-31 | 78,44 | 306.896 | 79,82 | 78,39 | 79,21 | 00:00:00 | | 2015-01-02 | 78,45 | 457.407 | 79,10 | 77,57 | 78,91 | 00:00:00 | | 2015-01-05 | 77,02 | 812.491 | 78,45 | 76,85 | 78,15 | 00:00:00 | | 2015-01-06 | 76,87 | 1.181.042 | 77,70 | 75,90 | 77,49 | 00:00:00 | | 2015-01-07 | 76,47 | 837.829 | 77,65 | 76,31 | 77,64 | 00:00:00 | | 2015-01-08 | 77,73 | 882.063 | 78,03 | 77,00 | 77,46 | 00:00:00 | | 2015-01-09 | 77,12 | 752.195 | 77,97 | 76,76 | 77,95 | 00:00:00 | | 2015-01-12 | 76,63 | 604.900 | 77,51 | 75,90 | 77,05 | 00:00:00 | | 2015-01-13 | 77,51 | 1.416.000 | 78,04 | 76,78 | 77,31 | 00:00:00 | | 2015-01-14 | 77,57 | 1.513.600 | 77,73 | 77,08 | 77,32 | 00:00:00 | | 2015-01-15 | 77,66 | 1.270.953 | 78,26 | 77,31 | 77,81 | 00:00:00 | | 2015-01-16 | 78,93 | 1.242.888 | 78,95 | 77,69 | 77,76 | 00:00:00 | | 2015-01-20 | 78,79 | 938.441 | 79,24 | 78,26 | 78,95 | 00:00:00 | | 2015-01-21 | 79,45 | 781.200 | 79,53 | 78,37 | 78,52 | 00:00:00 | | 2015-01-22 | 79,83 | 1.750.900 | 79,94 | 78,88 | 79,68 | 00:00:00 | | 2015-01-23 | 79,78 | 861.644 | 80,08 | 79,30 | 79,63 | 00:00:00 | | 2015-01-26 | 79,97 | 912.000 | 80,93 | 79,49 | 80,42 | 00:00:00 | | 2015-01-27 | 79,88 | 854.478 | 80,46 | 79,48 | 79,56 | 00:00:00 | | 2015-01-28 | 78,35 | 881.146 | 80,34 | 78,28 | 80,04 | 00:00:00 | | 2015-01-29 | 79,88 | 775.016 | 80,04 | 78,01 | 78,18 | 00:00:00 | | 2015-01-30 | 78,70 | 933.500 | 79,82 | 78,69 | 79,19 | 00:00:00 | | 2015-02-02 | 80,03 | 547.000 | 80,06 | 77,96 | 78,78 | 00:00:00 | | 2015-02-03 | 80,69 | 928.900 | 80,99 | 79,78 | 80,67 | 00:00:00 | | 2015-02-04 | 80,01 | 760.100 | 81,40 | 79,74 | 80,76 | 00:00:00 | | 2015-02-05 | 80,50 | 417.000 | 80,81 | 80,28 | 80,41 | 00:00:00 | | 2015-02-06 | 80,04 | 443.200 | 80,83 | 79,79 | 80,49 | 00:00:00 | | 2015-02-09 | 79,67 | 275.300 | 80,31 | 79,46 | 80,00 | 00:00:00 | | 2015-02-10 | 80,58 | 420.900 | 80,63 | 79,45 | 80,40 | 00:00:00 | | 2015-02-11 | 80,94 | 515.600 | 81,14 | 80,05 | 80,34 | 00:00:00 | | 2015-02-12 | 82,21 | 527.900 | 82,22 | 80,80 | 81,17 | 00:00:00 | | 2015-02-13 | 81,64 | 435.700 | 82,51 | 81,33 | 82,23 | 00:00:00 | | 2015-02-17 | 81,86 | 345.819 | 82,43 | 81,53 | 82,36 | 00:00:00 | | 2015-02-18 | 81,90 | 318.454 | 82,03 | 81,32 | 81,73 | 00:00:00 | | 2015-02-19 | 81,99 | 363.200 | 82,20 | 81,69 | 81,88 | 00:00:00 | | 2015-02-20 | 82,47 | 474.300 | 82,63 | 80,79 | 81,74 | 00:00:00 | | 2015-02-23 | 82,69 | 467.851 | 82,73 | 81,86 | 82,50 | 00:00:00 | | 2015-02-24 | 83,17 | 559.663 | 83,34 | 82,36 | 82,50 | 00:00:00 | | 2015-02-25 | 83,70 | 518.490 | 84,08 | 83,01 | 83,38 | 00:00:00 | | 2015-02-26 | 84,01 | 484.248 | 84,18 | 83,49 | 83,49 | 00:00:00 | | 2015-02-27 | 83,48 | 406.797 | 83,98 | 83,26 | 83,78 | 00:00:00 | | 2015-03-02 | 84,51 | 372.386 | 84,59 | 83,25 | 83,52 | 00:00:00 | | 2015-03-03 | 84,21 | 443.700 | 84,26 | 83,52 | 84,15 | 00:00:00 | | 2015-03-04 | 83,77 | 519.400 | 83,87 | 83,19 | 83,84 | 00:00:00 | | 2015-03-05 | 82,94 | 378.573 | 83,75 | 82,77 | 83,75 | 00:00:00 | | 2015-03-06 | 82,28 | 414.143 | 83,01 | 81,81 | 82,32 | 00:00:00 | | 2015-03-09 | 83,84 | 518.600 | 84,10 | 82,35 | 82,61 | 00:00:00 | | 2015-03-10 | 81,78 | 473.968 | 83,13 | 81,78 | 82,95 | 00:00:00 | | 2015-03-11 | 81,67 | 362.697 | 82,38 | 81,42 | 82,18 | 00:00:00 | | 2015-03-12 | 82,86 | 657.997 | 82,91 | 81,79 | 82,08 | 00:00:00 | | 2015-03-13 | 82,56 | 520.466 | 83,18 | 81,37 | 82,93 | 00:00:00 | | 2015-03-16 | 85,37 | 895.311 | 85,45 | 83,27 | 83,27 | 00:00:00 | | 2015-03-17 | 85,26 | 579.400 | 85,53 | 84,02 | 85,33 | 00:00:00 | | 2015-03-18 | 86,16 | 749.800 | 86,34 | 84,25 | 85,24 | 00:00:00 | | 2015-03-19 | 83,96 | 1.563.880 | 88,23 | 82,56 | 87,95 | 00:00:00 | | 2015-03-20 | 82,55 | 1.540.310 | 84,34 | 82,55 | 84,30 | 00:00:00 | | 2015-03-23 | 83,83 | 832.800 | 84,10 | 82,20 | 82,55 | 00:00:00 | | 2015-03-24 | 83,73 | 529.900 | 84,07 | 83,41 | 83,94 | 00:00:00 | | 2015-03-25 | 81,70 | 1.063.100 | 84,01 | 81,48 | 84,01 | 00:00:00 | | 2015-03-26 | 81,13 | 696.300 | 81,79 | 80,76 | 81,33 | 00:00:00 | | 2015-03-27 | 82,38 | 765.400 | 82,47 | 80,91 | 80,95 | 00:00:00 | | 2015-03-30 | 82,74 | 449.512 | 83,24 | 82,53 | 82,83 | 00:00:00 | | 2015-03-31 | 81,63 | 913.643 | 82,78 | 81,44 | 82,73 | 00:00:00 | | 2015-04-01 | 81,71 | 696.898 | 82,02 | 80,66 | 81,79 | 00:00:00 | | 2015-04-02 | 82,69 | 529.067 | 82,82 | 81,78 | 81,78 | 00:00:00 | | 2015-04-06 | 81,82 | 734.705 | 82,58 | 81,69 | 82,10 | 00:00:00 | | 2015-04-07 | 81,99 | 963.100 | 82,04 | 81,10 | 81,71 | 00:00:00 | | 2015-04-08 | 82,13 | 761.600 | 82,66 | 81,32 | 82,11 | 00:00:00 | | 2015-04-09 | 81,64 | 476.795 | 82,52 | 81,24 | 82,14 | 00:00:00 | | 2015-04-10 | 82,33 | 471.005 | 82,49 | 81,60 | 81,85 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
