|
 DEUTSCHE BANK N - [Ticker: DBK.F] |     | | Última Transacción | 14,227 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +0,274 (+1,964%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 14,227 | Mínimo | 13,847 | | Volumen | 88.089 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,205 x 400.000 - 14,227 x 400.000 | Yield | | | Cierre Anterior | 13,953 | PER | 0,00% | | Apertura | 14,088 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DBK.F desde 2000-01-01 hasta 2024-05-01 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-04-10 | 96,74 | 28.100 | 96,82 | 95,12 | 96,00 | 00:00:00 | | 2006-04-11 | 94,36 | 44.800 | 96,43 | 93,90 | 96,20 | 00:00:00 | | 2006-04-12 | 94,20 | 42.600 | 94,64 | 93,38 | 93,90 | 00:00:00 | | 2006-04-13 | 93,98 | 23.400 | 94,51 | 93,24 | 94,40 | 00:00:00 | | 2006-04-14 | 93,98 | 0 | 93,98 | 93,98 | 93,98 | 00:00:00 | | 2006-04-17 | 93,98 | 0 | 93,98 | 93,98 | 93,98 | 00:00:00 | | 2006-04-18 | 94,06 | 38.600 | 94,20 | 92,81 | 93,42 | 00:00:00 | | 2006-04-19 | 95,01 | 28.800 | 95,60 | 94,47 | 94,71 | 00:00:00 | | 2006-04-20 | 95,89 | 37.300 | 96,43 | 95,08 | 95,15 | 00:00:00 | | 2006-04-21 | 96,17 | 40.200 | 96,53 | 95,65 | 95,65 | 00:00:00 | | 2006-04-24 | 95,15 | 33.100 | 95,29 | 94,63 | 94,80 | 00:00:00 | | 2006-04-25 | 95,88 | 27.100 | 96,30 | 95,15 | 95,15 | 00:00:00 | | 2006-04-26 | 96,23 | 21.800 | 96,54 | 95,11 | 96,00 | 00:00:00 | | 2006-04-27 | 97,15 | 43.700 | 97,80 | 96,27 | 96,80 | 00:00:00 | | 2006-04-28 | 96,94 | 35.100 | 97,56 | 96,05 | 96,70 | 00:00:00 | | 2006-05-01 | 96,94 | 0 | 96,94 | 96,94 | 96,94 | 00:00:00 | | 2006-05-02 | 97,60 | 33.800 | 97,75 | 96,64 | 97,30 | 00:00:00 | | 2006-05-03 | 95,50 | 54.100 | 98,89 | 95,39 | 98,40 | 00:00:00 | | 2006-05-04 | 97,20 | 34.200 | 97,26 | 94,95 | 95,80 | 00:00:00 | | 2006-05-05 | 98,80 | 46.100 | 98,99 | 96,65 | 96,65 | 00:00:00 | | 2006-05-08 | 99,26 | 108.700 | 100,06 | 98,96 | 99,50 | 00:00:00 | | 2006-05-09 | 99,35 | 53.500 | 99,53 | 98,23 | 99,12 | 00:00:00 | | 2006-05-10 | 99,20 | 39.900 | 99,76 | 98,75 | 98,90 | 00:00:00 | | 2006-05-11 | 97,66 | 73.700 | 100,13 | 97,64 | 99,25 | 00:00:00 | | 2006-05-12 | 95,46 | 52.500 | 97,70 | 95,45 | 97,20 | 00:00:00 | | 2006-05-15 | 94,95 | 112.000 | 95,30 | 93,24 | 94,50 | 00:00:00 | | 2006-05-16 | 94,25 | 53.000 | 95,07 | 93,72 | 94,15 | 00:00:00 | | 2006-05-17 | 91,76 | 137.600 | 95,11 | 90,60 | 94,50 | 00:00:00 | | 2006-05-18 | 89,80 | 248.600 | 91,08 | 87,60 | 90,40 | 00:00:00 | | 2006-05-19 | 91,05 | 42.000 | 91,36 | 89,30 | 89,50 | 00:00:00 | | 2006-05-22 | 88,15 | 109.200 | 90,69 | 87,75 | 90,50 | 00:00:00 | | 2006-05-23 | 89,55 | 100.600 | 90,13 | 87,61 | 88,10 | 00:00:00 | | 2006-05-24 | 88,06 | 62.000 | 89,20 | 87,31 | 89,10 | 00:00:00 | | 2006-05-25 | 90,21 | 8.700 | 90,31 | 88,07 | 88,70 | 00:00:00 | | 2006-05-26 | 91,59 | 78.900 | 91,64 | 90,20 | 90,40 | 00:00:00 | | 2006-05-29 | 91,33 | 38.400 | 91,99 | 91,06 | 91,99 | 00:00:00 | | 2006-05-30 | 88,54 | 99.200 | 91,75 | 87,96 | 91,45 | 00:00:00 | | 2006-05-31 | 89,62 | 82.300 | 89,73 | 86,65 | 87,40 | 00:00:00 | | 2006-06-01 | 90,40 | 51.100 | 90,70 | 88,65 | 89,55 | 00:00:00 | | 2006-06-02 | 88,92 | 54.800 | 90,10 | 88,59 | 90,00 | 00:00:00 | | 2006-06-05 | 87,65 | 9.900 | 89,00 | 87,22 | 89,00 | 00:00:00 | | 2006-06-06 | 86,00 | 65.100 | 86,86 | 85,28 | 86,10 | 00:00:00 | | 2006-06-07 | 86,03 | 87.400 | 86,34 | 84,65 | 85,87 | 00:00:00 | | 2006-06-08 | 83,44 | 114.200 | 84,75 | 83,01 | 83,20 | 00:00:00 | | 2006-06-09 | 84,64 | 49.000 | 85,30 | 84,09 | 84,72 | 00:00:00 | | 2006-06-12 | 84,25 | 38.500 | 85,47 | 83,75 | 84,97 | 00:00:00 | | 2006-06-13 | 81,93 | 130.600 | 82,99 | 80,65 | 82,50 | 00:00:00 | | 2006-06-14 | 81,92 | 56.300 | 82,54 | 80,91 | 82,00 | 00:00:00 | | 2006-06-19 | 83,00 | 26.800 | 83,63 | 82,60 | 82,85 | 00:00:00 | | 2006-06-20 | 84,32 | 26.600 | 84,45 | 81,85 | 82,40 | 00:00:00 | | 2006-06-21 | 84,98 | 26.000 | 84,99 | 83,00 | 84,63 | 00:00:00 | | 2006-06-22 | 84,74 | 59.000 | 86,05 | 84,30 | 86,05 | 00:00:00 | | 2006-06-23 | 85,19 | 21.800 | 85,47 | 84,27 | 85,15 | 00:00:00 | | 2006-06-26 | 84,65 | 19.400 | 85,40 | 84,25 | 85,10 | 00:00:00 | | 2006-06-27 | 83,46 | 31.400 | 85,44 | 83,30 | 85,00 | 00:00:00 | | 2006-06-28 | 83,98 | 16.100 | 84,35 | 83,00 | 83,02 | 00:00:00 | | 2006-06-29 | 85,85 | 37.900 | 86,32 | 84,24 | 84,37 | 00:00:00 | | 2006-06-30 | 87,89 | 44.300 | 88,61 | 87,10 | 88,00 | 00:00:00 | | 2006-07-03 | 88,63 | 26.600 | 88,81 | 87,50 | 88,60 | 00:00:00 | | 2006-07-04 | 88,85 | 23.400 | 88,85 | 87,85 | 88,45 | 00:00:00 | | 2006-07-05 | 87,04 | 21.700 | 88,70 | 86,67 | 88,70 | 00:00:00 | | 2006-07-06 | 88,34 | 14.100 | 88,52 | 87,31 | 87,50 | 00:00:00 | | 2006-07-07 | 87,77 | 15.400 | 88,20 | 87,19 | 88,20 | 00:00:00 | | 2006-07-10 | 88,03 | 22.800 | 88,15 | 86,33 | 87,30 | 00:00:00 | | 2006-07-11 | 86,72 | 25.300 | 87,59 | 86,37 | 87,55 | 00:00:00 | | 2006-07-12 | 86,81 | 11.900 | 87,88 | 86,57 | 87,30 | 00:00:00 | | 2006-07-13 | 85,55 | 38.100 | 86,36 | 85,05 | 86,36 | 00:00:00 | | 2006-07-14 | 83,60 | 35.400 | 84,77 | 83,39 | 84,30 | 00:00:00 | | 2006-07-17 | 83,45 | 39.000 | 83,58 | 82,51 | 83,25 | 00:00:00 | | 2006-07-18 | 83,05 | 23.300 | 84,12 | 82,72 | 83,05 | 00:00:00 | | 2006-07-19 | 86,70 | 21.300 | 86,73 | 83,40 | 83,40 | 00:00:00 | | 2006-07-20 | 87,00 | 25.100 | 87,78 | 86,75 | 87,20 | 00:00:00 | | 2006-07-21 | 85,51 | 20.700 | 86,83 | 85,24 | 86,83 | 00:00:00 | | 2006-07-24 | 88,41 | 29.700 | 88,60 | 85,89 | 86,15 | 00:00:00 | | 2006-07-25 | 88,02 | 25.900 | 88,75 | 87,59 | 88,30 | 00:00:00 | | 2006-07-26 | 88,70 | 13.100 | 88,70 | 87,65 | 87,90 | 00:00:00 | | 2006-07-27 | 89,79 | 31.300 | 89,99 | 88,92 | 89,20 | 00:00:00 | | 2006-07-28 | 91,30 | 41.900 | 91,35 | 88,85 | 89,00 | 00:00:00 | | 2006-07-31 | 90,51 | 31.400 | 91,30 | 90,22 | 91,30 | 00:00:00 | | 2006-08-01 | 86,38 | 64.400 | 88,46 | 85,95 | 88,20 | 00:00:00 | | 2006-08-02 | 88,19 | 39.300 | 88,41 | 86,86 | 86,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
