|
 DEUTSCHE BANK N - [Ticker: DBK.F] |     | | Última Transacción | 14,227 | Hora de Cotización | 2017-11-01 - 23:58:00 | | Variación | +0,274 (+1,964%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 14,227 | Mínimo | 13,847 | | Volumen | 88.089 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 14,205 x 400.000 - 14,227 x 400.000 | Yield | | | Cierre Anterior | 13,953 | PER | 0,00% | | Apertura | 14,088 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DBK.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-15 | 69,40 | 42.300 | 69,60 | 68,60 | 69,35 | 00:00:00 | | 2002-04-16 | 71,99 | 94.500 | 72,40 | 69,55 | 69,70 | 00:00:00 | | 2002-04-17 | 72,55 | 55.400 | 73,65 | 72,25 | 72,30 | 00:00:00 | | 2002-04-18 | 72,00 | 56.900 | 73,85 | 71,20 | 72,78 | 00:00:00 | | 2002-04-19 | 73,45 | 37.200 | 73,65 | 71,70 | 72,45 | 00:00:00 | | 2002-04-22 | 72,85 | 47.400 | 73,25 | 71,80 | 73,00 | 00:00:00 | | 2002-04-23 | 72,30 | 37.700 | 73,85 | 72,30 | 73,05 | 00:00:00 | | 2002-04-24 | 72,15 | 31.500 | 72,65 | 71,60 | 72,10 | 00:00:00 | | 2002-04-25 | 70,25 | 42.400 | 71,85 | 70,01 | 71,85 | 00:00:00 | | 2002-04-26 | 71,75 | 50.300 | 72,48 | 70,20 | 70,20 | 00:00:00 | | 2002-04-29 | 70,90 | 56.700 | 71,50 | 70,55 | 71,45 | 00:00:00 | | 2002-04-30 | 73,45 | 77.600 | 73,65 | 70,70 | 71,40 | 00:00:00 | | 2002-05-01 | 73,45 | 0 | 73,45 | 73,45 | 73,45 | 00:00:00 | | 2002-05-02 | 74,35 | 108.200 | 74,99 | 73,30 | 73,50 | 00:00:00 | | 2002-05-03 | 75,12 | 132.700 | 76,99 | 74,15 | 74,15 | 00:00:00 | | 2002-05-06 | 76,10 | 109.500 | 76,45 | 75,30 | 75,30 | 00:00:00 | | 2002-05-07 | 74,25 | 92.200 | 75,05 | 72,60 | 75,05 | 00:00:00 | | 2002-05-08 | 77,20 | 98.300 | 77,77 | 74,70 | 74,98 | 00:00:00 | | 2002-05-09 | 77,50 | 21.100 | 78,39 | 76,80 | 77,70 | 00:00:00 | | 2002-05-10 | 75,80 | 65.400 | 77,70 | 75,60 | 77,25 | 00:00:00 | | 2002-05-13 | 76,62 | 53.900 | 76,90 | 75,40 | 75,90 | 00:00:00 | | 2002-05-14 | 78,20 | 99.700 | 78,80 | 76,60 | 77,30 | 00:00:00 | | 2002-05-15 | 77,70 | 74.400 | 78,75 | 77,55 | 78,60 | 00:00:00 | | 2002-05-16 | 77,95 | 64.500 | 78,60 | 77,55 | 77,60 | 00:00:00 | | 2002-05-17 | 78,00 | 120.800 | 79,65 | 77,72 | 78,40 | 00:00:00 | | 2002-05-20 | 77,40 | 8.500 | 78,50 | 77,05 | 78,50 | 00:00:00 | | 2002-05-21 | 77,55 | 74.000 | 78,35 | 76,81 | 76,85 | 00:00:00 | | 2002-05-22 | 76,65 | 58.600 | 77,70 | 76,20 | 77,70 | 00:00:00 | | 2002-05-23 | 75,90 | 73.300 | 76,45 | 75,25 | 76,00 | 00:00:00 | | 2002-05-24 | 75,70 | 58.900 | 76,65 | 75,15 | 76,55 | 00:00:00 | | 2002-05-27 | 76,15 | 55.800 | 76,98 | 75,20 | 75,20 | 00:00:00 | | 2002-05-28 | 76,70 | 60.300 | 76,98 | 75,35 | 76,65 | 00:00:00 | | 2002-05-29 | 75,80 | 54.400 | 75,98 | 74,90 | 75,20 | 00:00:00 | | 2002-05-30 | 74,30 | 25.800 | 76,00 | 74,25 | 75,20 | 00:00:00 | | 2002-05-31 | 75,75 | 42.800 | 76,48 | 74,65 | 74,95 | 00:00:00 | | 2002-06-03 | 76,35 | 55.800 | 77,60 | 76,20 | 76,85 | 00:00:00 | | 2002-06-04 | 73,10 | 66.000 | 75,80 | 73,10 | 75,50 | 00:00:00 | | 2002-06-05 | 73,80 | 42.500 | 74,68 | 73,72 | 74,20 | 00:00:00 | | 2002-06-06 | 74,35 | 48.800 | 75,65 | 74,17 | 74,70 | 00:00:00 | | 2002-06-07 | 72,55 | 79.100 | 73,75 | 72,05 | 73,30 | 00:00:00 | | 2002-06-10 | 71,95 | 56.100 | 73,60 | 71,35 | 73,20 | 00:00:00 | | 2002-06-11 | 72,80 | 30.000 | 73,65 | 71,75 | 72,00 | 00:00:00 | | 2002-06-12 | 70,50 | 59.200 | 72,20 | 70,20 | 71,90 | 00:00:00 | | 2002-06-13 | 69,35 | 100.400 | 71,45 | 68,20 | 71,35 | 00:00:00 | | 2002-06-14 | 67,30 | 111.100 | 68,60 | 66,25 | 68,60 | 00:00:00 | | 2002-06-17 | 69,95 | 59.300 | 70,00 | 67,80 | 68,00 | 00:00:00 | | 2002-06-18 | 70,20 | 41.500 | 70,50 | 69,50 | 70,35 | 00:00:00 | | 2002-06-19 | 69,20 | 45.400 | 69,85 | 68,75 | 69,40 | 00:00:00 | | 2002-06-20 | 68,30 | 54.300 | 69,75 | 67,80 | 68,85 | 00:00:00 | | 2002-06-21 | 69,40 | 58.200 | 70,25 | 67,80 | 68,40 | 00:00:00 | | 2002-06-24 | 67,10 | 78.500 | 71,25 | 67,05 | 69,95 | 00:00:00 | | 2002-06-25 | 68,60 | 63.000 | 69,35 | 68,25 | 68,95 | 00:00:00 | | 2002-06-26 | 66,80 | 190.100 | 67,60 | 64,20 | 65,70 | 00:00:00 | | 2002-06-27 | 67,90 | 96.400 | 69,18 | 67,00 | 68,00 | 00:00:00 | | 2002-06-28 | 70,33 | 69.200 | 70,50 | 69,30 | 69,90 | 00:00:00 | | 2002-07-01 | 70,40 | 50.800 | 72,19 | 69,35 | 70,00 | 00:00:00 | | 2002-07-02 | 67,80 | 66.500 | 70,10 | 67,40 | 69,50 | 00:00:00 | | 2002-07-03 | 67,85 | 74.400 | 69,10 | 66,22 | 68,00 | 00:00:00 | | 2002-07-04 | 69,40 | 44.000 | 69,65 | 68,25 | 69,25 | 00:00:00 | | 2002-07-05 | 71,92 | 81.600 | 72,35 | 69,50 | 69,90 | 00:00:00 | | 2002-07-08 | 72,50 | 79.800 | 73,50 | 71,30 | 71,30 | 00:00:00 | | 2002-07-09 | 71,60 | 52.500 | 73,70 | 71,25 | 72,70 | 00:00:00 | | 2002-07-10 | 70,10 | 56.100 | 72,20 | 69,80 | 70,75 | 00:00:00 | | 2002-07-11 | 67,30 | 91.400 | 68,25 | 66,20 | 68,10 | 00:00:00 | | 2002-07-12 | 67,40 | 58.200 | 69,35 | 66,60 | 68,90 | 00:00:00 | | 2002-07-15 | 64,70 | 133.700 | 67,20 | 64,11 | 66,05 | 00:00:00 | | 2002-07-16 | 63,90 | 193.100 | 66,00 | 61,45 | 66,00 | 00:00:00 | | 2002-07-17 | 65,20 | 51.600 | 66,65 | 62,40 | 63,00 | 00:00:00 | | 2002-07-18 | 66,70 | 40.000 | 66,85 | 64,75 | 66,00 | 00:00:00 | | 2002-07-19 | 63,50 | 69.900 | 65,40 | 62,22 | 65,30 | 00:00:00 | | 2002-07-22 | 58,56 | 189.100 | 62,02 | 58,55 | 62,02 | 00:00:00 | | 2002-07-23 | 56,40 | 185.200 | 61,05 | 55,30 | 59,60 | 00:00:00 | | 2002-07-24 | 55,75 | 300.200 | 56,70 | 50,01 | 54,60 | 00:00:00 | | 2002-07-25 | 57,00 | 153.400 | 58,38 | 55,10 | 58,10 | 00:00:00 | | 2002-07-26 | 55,99 | 75.100 | 57,10 | 53,10 | 55,75 | 00:00:00 | | 2002-07-29 | 60,10 | 97.300 | 60,30 | 57,00 | 57,70 | 00:00:00 | | 2002-07-30 | 60,60 | 74.900 | 61,80 | 59,00 | 61,50 | 00:00:00 | | 2002-07-31 | 60,30 | 65.500 | 63,48 | 58,60 | 61,30 | 00:00:00 | | 2002-08-01 | 58,15 | 102.900 | 61,85 | 56,40 | 58,30 | 00:00:00 | | 2002-08-02 | 56,90 | 52.100 | 59,00 | 56,90 | 58,10 | 00:00:00 | | 2002-08-05 | 55,25 | 64.700 | 57,65 | 55,01 | 57,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
