|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2013-09-06 | 57,11 | 5.178.900 | 57,99 | 56,53 | 57,70 | 00:00:00 | | 2013-09-09 | 57,50 | 3.674.000 | 57,83 | 57,35 | 57,35 | 00:00:00 | | 2013-09-10 | 58,04 | 4.021.100 | 58,44 | 57,65 | 57,96 | 00:00:00 | | 2013-09-11 | 58,83 | 3.288.800 | 58,83 | 58,09 | 58,20 | 00:00:00 | | 2013-09-12 | 58,06 | 4.741.100 | 58,96 | 57,66 | 58,93 | 00:00:00 | | 2013-09-13 | 58,88 | 3.477.100 | 59,02 | 58,17 | 58,24 | 00:00:00 | | 2013-09-16 | 59,70 | 4.281.100 | 59,84 | 59,24 | 59,74 | 00:00:00 | | 2013-09-17 | 59,62 | 4.320.100 | 59,92 | 59,29 | 59,64 | 00:00:00 | | 2013-09-18 | 60,44 | 5.385.200 | 60,57 | 59,12 | 59,48 | 00:00:00 | | 2013-09-19 | 60,33 | 3.265.700 | 60,86 | 60,27 | 60,44 | 00:00:00 | | 2013-09-20 | 59,42 | 8.433.600 | 60,74 | 59,42 | 60,38 | 00:00:00 | | 2013-09-23 | 59,41 | 2.388.100 | 59,88 | 59,25 | 59,49 | 00:00:00 | | 2013-09-24 | 59,32 | 2.629.200 | 59,91 | 59,18 | 59,41 | 00:00:00 | | 2013-09-25 | 59,32 | 2.666.900 | 59,73 | 59,20 | 59,23 | 00:00:00 | | 2013-09-26 | 59,51 | 2.812.800 | 59,79 | 59,22 | 59,32 | 00:00:00 | | 2013-09-27 | 59,01 | 2.486.100 | 59,38 | 58,94 | 59,23 | 00:00:00 | | 2013-09-30 | 58,56 | 3.093.900 | 58,88 | 58,24 | 58,37 | 00:00:00 | | 2013-10-01 | 58,69 | 2.623.200 | 58,71 | 58,20 | 58,57 | 00:00:00 | | 2013-10-02 | 58,99 | 2.884.700 | 59,04 | 58,29 | 58,34 | 00:00:00 | | 2013-10-03 | 57,76 | 4.372.100 | 58,88 | 57,72 | 58,70 | 00:00:00 | | 2013-10-04 | 58,65 | 2.363.800 | 58,72 | 57,50 | 57,75 | 00:00:00 | | 2013-10-07 | 58,11 | 2.531.100 | 58,75 | 57,89 | 58,10 | 00:00:00 | | 2013-10-08 | 57,07 | 3.626.600 | 58,00 | 57,04 | 58,00 | 00:00:00 | | 2013-10-09 | 56,94 | 4.052.000 | 57,17 | 56,46 | 57,14 | 00:00:00 | | 2013-10-10 | 58,29 | 3.233.100 | 58,33 | 57,41 | 57,58 | 00:00:00 | | 2013-10-11 | 57,93 | 4.694.100 | 58,48 | 57,47 | 58,36 | 00:00:00 | | 2013-10-14 | 58,36 | 3.467.700 | 58,43 | 57,48 | 57,48 | 00:00:00 | | 2013-10-15 | 58,14 | 3.170.500 | 58,70 | 58,03 | 58,20 | 00:00:00 | | 2013-10-16 | 59,06 | 3.119.900 | 59,28 | 58,30 | 58,57 | 00:00:00 | | 2013-10-17 | 59,64 | 2.581.000 | 59,66 | 58,87 | 59,11 | 00:00:00 | | 2013-10-18 | 59,62 | 3.694.200 | 59,87 | 59,33 | 59,82 | 00:00:00 | | 2013-10-21 | 59,46 | 3.181.000 | 59,62 | 59,12 | 59,46 | 00:00:00 | | 2013-10-22 | 60,17 | 5.717.500 | 60,38 | 59,33 | 59,82 | 00:00:00 | | 2013-10-23 | 60,22 | 3.983.600 | 60,55 | 59,90 | 60,40 | 00:00:00 | | 2013-10-24 | 61,38 | 7.052.300 | 61,58 | 60,00 | 60,23 | 00:00:00 | | 2013-10-25 | 61,90 | 9.290.900 | 62,69 | 61,42 | 62,57 | 00:00:00 | | 2013-10-28 | 61,56 | 3.908.300 | 61,90 | 61,33 | 61,89 | 00:00:00 | | 2013-10-29 | 61,48 | 3.473.100 | 61,74 | 61,33 | 61,60 | 00:00:00 | | 2013-10-30 | 61,02 | 3.921.800 | 61,72 | 60,66 | 61,46 | 00:00:00 | | 2013-10-31 | 61,20 | 4.580.700 | 61,83 | 60,91 | 61,00 | 00:00:00 | | 2013-11-01 | 61,09 | 4.337.000 | 61,57 | 60,84 | 61,14 | 00:00:00 | | 2013-11-04 | 60,31 | 13.389.900 | 60,75 | 59,71 | 60,23 | 00:00:00 | | 2013-11-05 | 60,30 | 5.580.600 | 60,40 | 59,76 | 59,83 | 00:00:00 | | 2013-11-06 | 60,77 | 3.412.200 | 60,83 | 60,20 | 60,44 | 00:00:00 | | 2013-11-07 | 60,85 | 5.742.500 | 61,46 | 60,71 | 61,05 | 00:00:00 | | 2013-11-08 | 62,00 | 5.266.800 | 62,00 | 60,62 | 60,78 | 00:00:00 | | 2013-11-11 | 62,09 | 3.019.900 | 62,09 | 61,74 | 61,94 | 00:00:00 | | 2013-11-12 | 62,05 | 5.160.200 | 62,34 | 61,77 | 61,97 | 00:00:00 | | 2013-11-13 | 60,94 | 7.047.200 | 61,54 | 60,37 | 61,37 | 00:00:00 | | 2013-11-14 | 61,79 | 5.411.900 | 61,80 | 61,28 | 61,68 | 00:00:00 | | 2013-11-15 | 62,11 | 7.715.900 | 62,12 | 61,57 | 61,79 | 00:00:00 | | 2013-11-18 | 61,70 | 4.688.700 | 62,24 | 61,62 | 62,09 | 00:00:00 | | 2013-11-19 | 61,49 | 3.804.200 | 61,82 | 61,27 | 61,73 | 00:00:00 | | 2013-11-20 | 60,79 | 4.122.700 | 61,60 | 60,59 | 61,60 | 00:00:00 | | 2013-11-21 | 61,60 | 2.863.500 | 61,61 | 60,97 | 61,03 | 00:00:00 | | 2013-11-22 | 61,70 | 2.968.500 | 61,72 | 61,28 | 61,58 | 00:00:00 | | 2013-11-25 | 61,58 | 3.772.100 | 62,19 | 61,38 | 62,00 | 00:00:00 | | 2013-11-26 | 61,32 | 2.261.700 | 61,74 | 61,16 | 61,61 | 00:00:00 | | 2013-11-27 | 61,54 | 1.682.900 | 61,81 | 61,30 | 61,50 | 00:00:00 | | 2013-11-29 | 61,38 | 1.350.800 | 61,80 | 61,34 | 61,59 | 00:00:00 | | 2013-12-02 | 61,74 | 2.986.900 | 62,24 | 61,59 | 61,76 | 00:00:00 | | 2013-12-03 | 60,50 | 5.284.100 | 61,50 | 60,32 | 61,45 | 00:00:00 | | 2013-12-04 | 60,26 | 3.504.400 | 60,60 | 59,88 | 60,20 | 00:00:00 | | 2013-12-05 | 60,11 | 2.659.200 | 60,56 | 59,97 | 60,16 | 00:00:00 | | 2013-12-06 | 61,34 | 2.843.700 | 61,37 | 60,58 | 60,62 | 00:00:00 | | 2013-12-09 | 61,39 | 2.540.200 | 61,60 | 61,09 | 61,48 | 00:00:00 | | 2013-12-10 | 61,44 | 3.350.500 | 61,63 | 61,11 | 61,25 | 00:00:00 | | 2013-12-11 | 60,29 | 3.854.500 | 61,70 | 60,20 | 61,70 | 00:00:00 | | 2013-12-12 | 59,95 | 2.842.000 | 60,41 | 59,85 | 60,22 | 00:00:00 | | 2013-12-13 | 60,24 | 2.873.200 | 60,40 | 59,96 | 60,16 | 00:00:00 | | 2013-12-16 | 60,84 | 4.326.900 | 61,17 | 60,52 | 60,52 | 00:00:00 | | 2013-12-17 | 61,18 | 3.782.200 | 61,41 | 60,41 | 60,67 | 00:00:00 | | 2013-12-18 | 62,19 | 4.377.400 | 62,19 | 60,62 | 61,40 | 00:00:00 | | 2013-12-19 | 62,71 | 4.279.600 | 62,74 | 61,78 | 61,85 | 00:00:00 | | 2013-12-20 | 62,55 | 5.857.000 | 62,98 | 62,32 | 62,76 | 00:00:00 | | 2013-12-23 | 62,74 | 3.192.300 | 62,97 | 62,56 | 62,89 | 00:00:00 | | 2013-12-24 | 63,83 | 1.760.200 | 63,85 | 62,71 | 62,72 | 00:00:00 | | 2013-12-26 | 64,25 | 2.276.500 | 64,28 | 63,78 | 64,00 | 00:00:00 | | 2013-12-27 | 64,25 | 2.148.000 | 64,46 | 63,92 | 64,44 | 00:00:00 | | 2013-12-30 | 64,65 | 2.190.900 | 64,70 | 64,12 | 64,26 | 00:00:00 | | 2013-12-31 | 64,97 | 2.837.400 | 65,00 | 64,39 | 64,71 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
