|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-07-18 | 68,06 | 1.939.400 | 68,07 | 66,96 | 67,16 | 00:00:00 | | 2016-07-19 | 67,49 | 1.854.800 | 67,89 | 67,36 | 67,69 | 00:00:00 | | 2016-07-20 | 67,68 | 1.624.800 | 67,98 | 67,29 | 67,54 | 00:00:00 | | 2016-07-21 | 67,85 | 2.464.300 | 67,95 | 67,26 | 67,79 | 00:00:00 | | 2016-07-22 | 68,43 | 1.776.100 | 68,63 | 67,65 | 67,89 | 00:00:00 | | 2016-07-25 | 68,88 | 2.421.100 | 68,93 | 67,99 | 68,30 | 00:00:00 | | 2016-07-26 | 69,16 | 4.216.600 | 69,87 | 69,12 | 69,26 | 00:00:00 | | 2016-07-27 | 69,12 | 2.149.300 | 69,76 | 68,62 | 69,22 | 00:00:00 | | 2016-07-28 | 69,24 | 1.894.500 | 69,51 | 68,47 | 69,25 | 00:00:00 | | 2016-07-29 | 69,17 | 2.193.200 | 69,60 | 68,96 | 69,17 | 00:00:00 | | 2016-08-01 | 69,35 | 6.030.800 | 69,85 | 68,90 | 69,44 | 00:00:00 | | 2016-08-02 | 68,73 | 2.450.600 | 69,27 | 67,92 | 69,14 | 00:00:00 | | 2016-08-03 | 68,91 | 1.231.100 | 69,15 | 68,38 | 68,80 | 00:00:00 | | 2016-08-04 | 68,85 | 1.496.700 | 69,20 | 68,55 | 69,00 | 00:00:00 | | 2016-08-05 | 69,22 | 1.765.500 | 69,37 | 68,93 | 69,20 | 00:00:00 | | 2016-08-08 | 69,30 | 1.792.200 | 69,60 | 69,04 | 69,12 | 00:00:00 | | 2016-08-09 | 68,80 | 1.232.400 | 69,47 | 68,76 | 69,40 | 00:00:00 | | 2016-08-10 | 69,08 | 1.284.700 | 69,16 | 68,74 | 68,93 | 00:00:00 | | 2016-08-11 | 68,99 | 3.060.200 | 69,25 | 68,17 | 69,03 | 00:00:00 | | 2016-08-12 | 67,66 | 3.056.100 | 69,03 | 67,43 | 68,94 | 00:00:00 | | 2016-08-15 | 68,64 | 2.802.700 | 68,99 | 67,74 | 67,86 | 00:00:00 | | 2016-08-16 | 68,03 | 1.877.700 | 68,79 | 67,92 | 68,45 | 00:00:00 | | 2016-08-17 | 68,62 | 2.117.500 | 68,91 | 67,77 | 68,13 | 00:00:00 | | 2016-08-18 | 69,45 | 3.814.000 | 69,46 | 68,31 | 68,64 | 00:00:00 | | 2016-08-19 | 69,78 | 2.519.900 | 69,96 | 68,96 | 69,00 | 00:00:00 | | 2016-08-22 | 69,95 | 2.395.200 | 70,00 | 69,23 | 69,70 | 00:00:00 | | 2016-08-23 | 70,44 | 4.437.500 | 70,90 | 69,48 | 70,00 | 00:00:00 | | 2016-08-24 | 70,37 | 2.597.800 | 70,69 | 70,08 | 70,26 | 00:00:00 | | 2016-08-25 | 70,24 | 2.412.000 | 70,95 | 69,96 | 70,35 | 00:00:00 | | 2016-08-26 | 69,65 | 1.841.400 | 71,07 | 69,35 | 70,50 | 00:00:00 | | 2016-08-29 | 70,45 | 1.633.800 | 71,09 | 69,60 | 71,09 | 00:00:00 | | 2016-08-30 | 70,24 | 2.590.400 | 70,90 | 70,10 | 70,54 | 00:00:00 | | 2016-08-31 | 69,60 | 2.125.800 | 69,97 | 69,23 | 69,95 | 00:00:00 | | 2016-09-01 | 69,73 | 1.923.700 | 70,04 | 69,06 | 69,74 | 00:00:00 | | 2016-09-02 | 70,09 | 1.915.000 | 70,61 | 69,63 | 70,18 | 00:00:00 | | 2016-09-06 | 69,69 | 1.643.000 | 70,26 | 69,47 | 70,05 | 00:00:00 | | 2016-09-07 | 69,41 | 1.815.100 | 69,77 | 69,01 | 69,43 | 00:00:00 | | 2016-09-08 | 69,68 | 3.213.900 | 69,84 | 68,76 | 69,25 | 00:00:00 | | 2016-09-09 | 68,43 | 4.048.700 | 69,98 | 68,22 | 69,08 | 00:00:00 | | 2016-09-12 | 68,17 | 3.133.900 | 68,37 | 67,33 | 68,15 | 00:00:00 | | 2016-09-13 | 67,09 | 2.543.500 | 67,67 | 66,42 | 67,67 | 00:00:00 | | 2016-09-14 | 67,03 | 2.924.000 | 67,36 | 66,76 | 66,99 | 00:00:00 | | 2016-09-15 | 67,56 | 3.244.500 | 67,85 | 66,87 | 67,03 | 00:00:00 | | 2016-09-16 | 67,25 | 5.984.000 | 67,56 | 66,75 | 67,56 | 00:00:00 | | 2016-09-19 | 67,33 | 4.735.800 | 68,54 | 66,96 | 68,54 | 00:00:00 | | 2016-09-20 | 66,70 | 1.939.400 | 67,92 | 66,69 | 67,82 | 00:00:00 | | 2016-09-21 | 67,00 | 3.077.300 | 67,28 | 66,52 | 66,96 | 00:00:00 | | 2016-09-22 | 66,85 | 2.459.700 | 67,64 | 66,58 | 67,38 | 00:00:00 | | 2016-09-23 | 66,77 | 2.661.600 | 67,64 | 66,55 | 66,58 | 00:00:00 | | 2016-09-26 | 66,52 | 2.440.400 | 66,99 | 66,02 | 66,71 | 00:00:00 | | 2016-09-27 | 67,26 | 1.722.600 | 67,32 | 66,33 | 66,50 | 00:00:00 | | 2016-09-28 | 67,19 | 2.702.000 | 67,79 | 66,47 | 67,23 | 00:00:00 | | 2016-09-29 | 66,37 | 1.885.000 | 67,47 | 66,14 | 67,09 | 00:00:00 | | 2016-09-30 | 66,97 | 2.823.900 | 67,43 | 66,69 | 66,76 | 00:00:00 | | 2016-10-03 | 67,84 | 2.390.100 | 68,68 | 67,50 | 67,56 | 00:00:00 | | 2016-10-04 | 66,88 | 2.920.900 | 68,42 | 66,83 | 68,07 | 00:00:00 | | 2016-10-05 | 68,08 | 2.081.300 | 68,32 | 67,03 | 67,22 | 00:00:00 | | 2016-10-06 | 69,06 | 2.188.200 | 69,11 | 67,48 | 67,86 | 00:00:00 | | 2016-10-07 | 68,35 | 2.390.800 | 69,47 | 68,12 | 69,40 | 00:00:00 | | 2016-10-10 | 68,94 | 1.930.200 | 69,67 | 68,65 | 68,85 | 00:00:00 | | 2016-10-11 | 68,94 | 2.214.600 | 69,01 | 68,16 | 68,48 | 00:00:00 | | 2016-10-12 | 68,78 | 1.442.100 | 69,27 | 68,37 | 69,04 | 00:00:00 | | 2016-10-13 | 68,14 | 2.019.500 | 68,67 | 67,15 | 68,18 | 00:00:00 | | 2016-10-14 | 69,03 | 2.086.500 | 69,28 | 68,15 | 68,15 | 00:00:00 | | 2016-10-17 | 68,66 | 2.158.200 | 69,63 | 68,32 | 69,15 | 00:00:00 | | 2016-10-18 | 69,50 | 1.946.700 | 69,67 | 69,09 | 69,27 | 00:00:00 | | 2016-10-19 | 69,53 | 1.790.100 | 69,97 | 69,39 | 69,80 | 00:00:00 | | 2016-10-20 | 69,46 | 1.390.600 | 69,73 | 69,01 | 69,17 | 00:00:00 | | 2016-10-21 | 69,70 | 1.824.700 | 69,79 | 68,63 | 68,74 | 00:00:00 | | 2016-10-24 | 70,14 | 2.539.700 | 70,17 | 69,60 | 69,98 | 00:00:00 | | 2016-10-25 | 69,62 | 3.260.000 | 70,15 | 69,06 | 70,05 | 00:00:00 | | 2016-10-26 | 68,68 | 2.613.600 | 69,25 | 68,57 | 69,14 | 00:00:00 | | 2016-10-27 | 69,84 | 4.171.000 | 70,45 | 68,78 | 68,90 | 00:00:00 | | 2016-10-28 | 69,45 | 2.648.400 | 70,35 | 69,11 | 70,16 | 00:00:00 | | 2016-10-31 | 68,79 | 2.398.500 | 69,72 | 68,78 | 69,67 | 00:00:00 | | 2016-11-01 | 68,44 | 3.703.800 | 69,02 | 67,92 | 69,00 | 00:00:00 | | 2016-11-02 | 68,36 | 3.055.700 | 68,56 | 68,01 | 68,49 | 00:00:00 | | 2016-11-03 | 68,50 | 2.491.600 | 68,70 | 68,29 | 68,61 | 00:00:00 | | 2016-11-04 | 68,61 | 3.493.500 | 68,93 | 68,17 | 68,69 | 00:00:00 | | 2016-11-07 | 69,51 | 3.001.100 | 69,72 | 68,88 | 69,44 | 00:00:00 | | 2016-11-08 | 69,26 | 4.315.700 | 69,71 | 69,11 | 69,66 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
