|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-03-23 | 63,75 | 2.773.800 | 64,54 | 63,73 | 63,95 | 00:00:00 | | 2016-03-24 | 63,95 | 3.204.200 | 63,98 | 63,13 | 63,46 | 00:00:00 | | 2016-03-28 | 64,19 | 1.664.500 | 64,62 | 64,03 | 64,22 | 00:00:00 | | 2016-03-29 | 63,64 | 2.794.200 | 63,94 | 63,05 | 63,79 | 00:00:00 | | 2016-03-30 | 64,17 | 2.273.100 | 64,58 | 63,87 | 64,03 | 00:00:00 | | 2016-03-31 | 63,32 | 3.462.000 | 64,51 | 63,18 | 64,35 | 00:00:00 | | 2016-04-01 | 63,91 | 3.592.400 | 64,05 | 62,27 | 62,97 | 00:00:00 | | 2016-04-04 | 63,80 | 1.819.400 | 64,11 | 63,38 | 63,64 | 00:00:00 | | 2016-04-05 | 63,17 | 2.667.600 | 64,08 | 63,13 | 63,24 | 00:00:00 | | 2016-04-06 | 63,50 | 3.267.800 | 63,64 | 62,36 | 63,01 | 00:00:00 | | 2016-04-07 | 62,81 | 2.489.100 | 63,05 | 62,31 | 62,86 | 00:00:00 | | 2016-04-08 | 63,20 | 1.588.100 | 63,84 | 62,94 | 63,40 | 00:00:00 | | 2016-04-11 | 63,22 | 1.661.500 | 63,87 | 63,08 | 63,34 | 00:00:00 | | 2016-04-12 | 64,31 | 2.273.300 | 64,43 | 63,04 | 63,38 | 00:00:00 | | 2016-04-13 | 64,80 | 2.163.700 | 65,17 | 64,36 | 64,70 | 00:00:00 | | 2016-04-14 | 65,18 | 1.930.400 | 65,58 | 64,72 | 65,05 | 00:00:00 | | 2016-04-15 | 65,27 | 2.746.800 | 65,52 | 64,59 | 65,21 | 00:00:00 | | 2016-04-18 | 64,70 | 3.842.600 | 65,05 | 64,51 | 64,87 | 00:00:00 | | 2016-04-19 | 65,68 | 3.158.000 | 66,02 | 64,57 | 64,83 | 00:00:00 | | 2016-04-20 | 64,73 | 2.712.800 | 66,15 | 64,67 | 66,15 | 00:00:00 | | 2016-04-21 | 65,09 | 2.037.500 | 65,45 | 64,45 | 64,84 | 00:00:00 | | 2016-04-22 | 65,97 | 2.625.400 | 66,18 | 65,36 | 65,55 | 00:00:00 | | 2016-04-25 | 65,97 | 2.560.700 | 65,98 | 64,68 | 65,72 | 00:00:00 | | 2016-04-26 | 67,55 | 4.706.800 | 67,82 | 66,65 | 66,78 | 00:00:00 | | 2016-04-27 | 67,47 | 2.457.700 | 67,79 | 66,86 | 67,44 | 00:00:00 | | 2016-04-28 | 66,41 | 3.993.700 | 67,22 | 65,82 | 66,90 | 00:00:00 | | 2016-04-29 | 65,91 | 2.714.200 | 66,86 | 65,19 | 66,40 | 00:00:00 | | 2016-05-02 | 66,07 | 1.580.200 | 66,36 | 65,57 | 66,34 | 00:00:00 | | 2016-05-03 | 64,83 | 2.712.400 | 65,22 | 64,56 | 65,12 | 00:00:00 | | 2016-05-04 | 64,26 | 1.711.200 | 64,60 | 63,73 | 63,89 | 00:00:00 | | 2016-05-05 | 63,67 | 2.327.900 | 65,10 | 63,55 | 64,62 | 00:00:00 | | 2016-05-06 | 64,26 | 1.830.600 | 64,28 | 63,50 | 63,58 | 00:00:00 | | 2016-05-09 | 64,09 | 3.189.700 | 64,35 | 63,67 | 64,03 | 00:00:00 | | 2016-05-10 | 64,99 | 1.992.600 | 65,04 | 64,19 | 64,45 | 00:00:00 | | 2016-05-11 | 64,31 | 1.759.000 | 65,03 | 64,25 | 64,85 | 00:00:00 | | 2016-05-12 | 64,28 | 2.337.100 | 65,55 | 64,11 | 65,20 | 00:00:00 | | 2016-05-13 | 62,91 | 2.156.000 | 64,52 | 62,81 | 64,34 | 00:00:00 | | 2016-05-16 | 64,34 | 3.157.300 | 64,38 | 62,89 | 62,89 | 00:00:00 | | 2016-05-17 | 64,53 | 2.504.200 | 65,21 | 64,04 | 64,14 | 00:00:00 | | 2016-05-18 | 63,99 | 2.699.700 | 64,94 | 63,61 | 64,23 | 00:00:00 | | 2016-05-19 | 64,41 | 3.893.900 | 64,41 | 63,01 | 63,63 | 00:00:00 | | 2016-05-20 | 65,75 | 3.892.300 | 65,79 | 64,51 | 64,87 | 00:00:00 | | 2016-05-23 | 67,00 | 5.790.600 | 67,15 | 65,79 | 65,88 | 00:00:00 | | 2016-05-24 | 67,92 | 5.643.900 | 68,02 | 67,00 | 67,29 | 00:00:00 | | 2016-05-25 | 68,23 | 6.267.800 | 68,79 | 67,90 | 67,93 | 00:00:00 | | 2016-05-26 | 66,96 | 2.842.000 | 68,47 | 66,90 | 68,40 | 00:00:00 | | 2016-05-27 | 67,17 | 2.733.500 | 67,41 | 66,65 | 66,96 | 00:00:00 | | 2016-05-31 | 65,41 | 4.664.600 | 67,49 | 65,34 | 67,30 | 00:00:00 | | 2016-06-01 | 66,40 | 2.895.100 | 66,41 | 64,56 | 65,22 | 00:00:00 | | 2016-06-02 | 68,10 | 5.450.500 | 68,11 | 65,99 | 66,24 | 00:00:00 | | 2016-06-03 | 68,78 | 4.349.500 | 68,96 | 67,69 | 68,02 | 00:00:00 | | 2016-06-06 | 68,75 | 2.205.200 | 69,40 | 68,66 | 69,00 | 00:00:00 | | 2016-06-07 | 68,74 | 2.092.200 | 69,10 | 68,73 | 68,94 | 00:00:00 | | 2016-06-08 | 68,37 | 2.555.200 | 68,93 | 68,28 | 68,79 | 00:00:00 | | 2016-06-09 | 67,90 | 3.742.600 | 68,23 | 67,41 | 67,98 | 00:00:00 | | 2016-06-10 | 67,56 | 2.760.700 | 68,06 | 67,27 | 67,90 | 00:00:00 | | 2016-06-13 | 66,75 | 2.678.900 | 67,89 | 66,61 | 67,48 | 00:00:00 | | 2016-06-14 | 65,85 | 2.670.500 | 66,76 | 65,34 | 66,61 | 00:00:00 | | 2016-06-15 | 65,76 | 2.241.400 | 66,27 | 65,49 | 65,91 | 00:00:00 | | 2016-06-16 | 66,92 | 2.482.100 | 67,00 | 65,23 | 65,45 | 00:00:00 | | 2016-06-17 | 67,33 | 3.259.900 | 67,53 | 66,57 | 67,03 | 00:00:00 | | 2016-06-20 | 67,55 | 2.740.000 | 68,38 | 67,54 | 67,71 | 00:00:00 | | 2016-06-21 | 67,55 | 1.795.700 | 67,99 | 67,15 | 67,63 | 00:00:00 | | 2016-06-22 | 68,07 | 3.159.600 | 68,30 | 67,42 | 67,42 | 00:00:00 | | 2016-06-23 | 69,21 | 2.140.300 | 69,21 | 68,49 | 68,70 | 00:00:00 | | 2016-06-24 | 66,00 | 8.552.200 | 67,37 | 65,90 | 66,74 | 00:00:00 | | 2016-06-27 | 64,08 | 3.080.800 | 65,22 | 63,23 | 65,21 | 00:00:00 | | 2016-06-28 | 62,75 | 5.186.100 | 64,40 | 61,62 | 64,17 | 00:00:00 | | 2016-06-29 | 63,94 | 3.156.400 | 64,14 | 62,97 | 63,19 | 00:00:00 | | 2016-06-30 | 64,80 | 4.665.700 | 65,05 | 63,41 | 63,96 | 00:00:00 | | 2016-07-01 | 64,36 | 3.366.500 | 64,97 | 64,06 | 64,74 | 00:00:00 | | 2016-07-05 | 62,96 | 2.207.800 | 64,14 | 62,89 | 64,04 | 00:00:00 | | 2016-07-06 | 61,85 | 4.007.200 | 62,56 | 61,12 | 62,56 | 00:00:00 | | 2016-07-07 | 61,92 | 3.444.500 | 62,85 | 61,75 | 61,91 | 00:00:00 | | 2016-07-08 | 63,69 | 6.343.800 | 64,08 | 61,79 | 62,57 | 00:00:00 | | 2016-07-11 | 64,24 | 2.329.800 | 64,65 | 63,76 | 63,90 | 00:00:00 | | 2016-07-12 | 65,94 | 4.543.400 | 66,42 | 64,53 | 64,63 | 00:00:00 | | 2016-07-13 | 66,09 | 1.668.700 | 66,38 | 65,87 | 66,05 | 00:00:00 | | 2016-07-14 | 66,86 | 1.911.200 | 67,37 | 66,30 | 66,52 | 00:00:00 | | 2016-07-15 | 67,16 | 2.484.500 | 67,31 | 66,82 | 67,18 | 00:00:00 | | 2016-07-18 | 68,06 | 1.939.400 | 68,07 | 66,96 | 67,16 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
