|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-05-06 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2014-08-20 | 66,22 | 4.408.800 | 66,40 | 66,04 | 66,09 | 00:00:00 | | 2014-08-21 | 66,30 | 2.341.900 | 66,62 | 66,16 | 66,16 | 00:00:00 | | 2014-08-22 | 65,86 | 2.945.600 | 66,28 | 65,77 | 66,16 | 00:00:00 | | 2014-08-25 | 66,15 | 2.321.100 | 66,39 | 66,03 | 66,03 | 00:00:00 | | 2014-08-26 | 66,16 | 2.162.700 | 66,43 | 65,88 | 66,32 | 00:00:00 | | 2014-08-27 | 65,93 | 2.266.600 | 66,21 | 65,84 | 65,96 | 00:00:00 | | 2014-08-28 | 66,15 | 1.609.800 | 66,30 | 65,52 | 65,67 | 00:00:00 | | 2014-08-29 | 66,11 | 3.206.500 | 66,56 | 65,90 | 66,45 | 00:00:00 | | 2014-09-02 | 65,83 | 3.182.900 | 66,23 | 65,58 | 65,92 | 00:00:00 | | 2014-09-03 | 65,82 | 3.229.600 | 66,38 | 65,73 | 66,19 | 00:00:00 | | 2014-09-04 | 65,92 | 2.882.200 | 66,33 | 65,75 | 65,75 | 00:00:00 | | 2014-09-05 | 66,00 | 3.364.300 | 66,16 | 65,66 | 65,72 | 00:00:00 | | 2014-09-08 | 65,36 | 3.323.500 | 66,09 | 65,35 | 66,01 | 00:00:00 | | 2014-09-09 | 65,27 | 2.887.700 | 65,68 | 65,21 | 65,56 | 00:00:00 | | 2014-09-10 | 65,21 | 2.780.000 | 65,36 | 64,63 | 65,15 | 00:00:00 | | 2014-09-11 | 65,13 | 2.327.500 | 65,23 | 64,79 | 65,02 | 00:00:00 | | 2014-09-12 | 64,78 | 3.193.400 | 65,35 | 64,52 | 65,22 | 00:00:00 | | 2014-09-15 | 65,30 | 2.992.000 | 65,41 | 64,75 | 64,96 | 00:00:00 | | 2014-09-16 | 65,83 | 4.122.800 | 66,17 | 65,04 | 65,10 | 00:00:00 | | 2014-09-17 | 69,25 | 18.025.900 | 69,31 | 68,19 | 68,33 | 00:00:00 | | 2014-09-18 | 71,20 | 13.889.900 | 71,42 | 69,75 | 69,78 | 00:00:00 | | 2014-09-19 | 71,25 | 9.517.900 | 72,15 | 71,22 | 71,77 | 00:00:00 | | 2014-09-22 | 71,49 | 5.971.400 | 72,00 | 71,00 | 71,25 | 00:00:00 | | 2014-09-23 | 71,04 | 4.878.300 | 71,49 | 70,86 | 71,17 | 00:00:00 | | 2014-09-24 | 72,83 | 7.369.900 | 72,92 | 71,02 | 71,06 | 00:00:00 | | 2014-09-25 | 71,79 | 5.549.300 | 72,71 | 71,78 | 72,47 | 00:00:00 | | 2014-09-26 | 72,50 | 3.477.400 | 72,66 | 71,72 | 71,89 | 00:00:00 | | 2014-09-29 | 72,05 | 4.313.200 | 72,35 | 71,63 | 71,81 | 00:00:00 | | 2014-09-30 | 71,76 | 4.714.700 | 72,28 | 71,57 | 72,10 | 00:00:00 | | 2014-10-01 | 70,48 | 8.434.700 | 71,35 | 69,85 | 71,13 | 00:00:00 | | 2014-10-02 | 70,23 | 5.527.700 | 70,64 | 69,72 | 70,23 | 00:00:00 | | 2014-10-03 | 70,64 | 4.331.600 | 71,10 | 70,21 | 70,44 | 00:00:00 | | 2014-10-06 | 70,16 | 4.201.600 | 70,98 | 69,95 | 70,73 | 00:00:00 | | 2014-10-07 | 69,00 | 4.366.800 | 69,87 | 68,98 | 69,77 | 00:00:00 | | 2014-10-08 | 68,52 | 9.185.600 | 68,86 | 67,82 | 68,83 | 00:00:00 | | 2014-10-09 | 67,31 | 6.482.500 | 68,61 | 67,18 | 68,52 | 00:00:00 | | 2014-10-10 | 66,54 | 8.170.400 | 68,16 | 66,48 | 68,09 | 00:00:00 | | 2014-10-13 | 65,71 | 5.841.700 | 66,79 | 65,62 | 66,19 | 00:00:00 | | 2014-10-14 | 65,88 | 7.134.100 | 66,24 | 65,37 | 65,92 | 00:00:00 | | 2014-10-15 | 66,43 | 12.117.900 | 66,74 | 64,55 | 64,91 | 00:00:00 | | 2014-10-16 | 66,23 | 10.096.800 | 66,68 | 65,50 | 65,61 | 00:00:00 | | 2014-10-17 | 66,98 | 7.355.100 | 67,34 | 66,58 | 66,77 | 00:00:00 | | 2014-10-20 | 67,81 | 5.452.000 | 67,93 | 66,95 | 67,01 | 00:00:00 | | 2014-10-21 | 68,82 | 6.667.500 | 68,86 | 68,08 | 68,27 | 00:00:00 | | 2014-10-22 | 68,65 | 5.576.000 | 69,94 | 68,63 | 69,42 | 00:00:00 | | 2014-10-23 | 68,59 | 7.036.900 | 69,28 | 68,25 | 69,16 | 00:00:00 | | 2014-10-24 | 69,00 | 4.783.600 | 69,17 | 68,14 | 68,76 | 00:00:00 | | 2014-10-27 | 67,88 | 7.386.900 | 68,82 | 67,67 | 68,68 | 00:00:00 | | 2014-10-28 | 67,95 | 6.514.800 | 68,90 | 67,33 | 68,57 | 00:00:00 | | 2014-10-29 | 66,80 | 14.526.400 | 67,95 | 66,22 | 67,94 | 00:00:00 | | 2014-10-30 | 67,66 | 6.373.700 | 67,80 | 66,51 | 66,65 | 00:00:00 | | 2014-10-31 | 69,15 | 5.929.700 | 69,18 | 68,11 | 68,41 | 00:00:00 | | 2014-11-03 | 68,88 | 4.102.100 | 69,40 | 68,27 | 69,15 | 00:00:00 | | 2014-11-04 | 68,51 | 4.343.000 | 69,32 | 68,20 | 69,05 | 00:00:00 | | 2014-11-05 | 69,81 | 3.790.900 | 69,83 | 68,68 | 68,79 | 00:00:00 | | 2014-11-06 | 70,12 | 4.395.100 | 70,60 | 69,62 | 69,70 | 00:00:00 | | 2014-11-07 | 70,41 | 4.075.200 | 70,51 | 69,94 | 70,11 | 00:00:00 | | 2014-11-10 | 70,73 | 2.669.400 | 70,80 | 70,03 | 70,10 | 00:00:00 | | 2014-11-11 | 70,81 | 2.747.300 | 70,97 | 70,63 | 70,67 | 00:00:00 | | 2014-11-12 | 70,48 | 2.890.500 | 70,54 | 69,96 | 70,34 | 00:00:00 | | 2014-11-13 | 70,55 | 3.072.500 | 71,21 | 70,22 | 70,72 | 00:00:00 | | 2014-11-14 | 70,80 | 3.047.300 | 71,25 | 70,50 | 70,54 | 00:00:00 | | 2014-11-17 | 70,47 | 2.366.600 | 70,71 | 70,21 | 70,37 | 00:00:00 | | 2014-11-18 | 71,16 | 2.556.100 | 71,37 | 70,33 | 70,56 | 00:00:00 | | 2014-11-19 | 71,25 | 2.018.600 | 71,41 | 70,91 | 71,22 | 00:00:00 | | 2014-11-20 | 71,43 | 2.204.400 | 71,49 | 70,62 | 70,75 | 00:00:00 | | 2014-11-21 | 72,15 | 3.466.100 | 72,71 | 72,00 | 72,10 | 00:00:00 | | 2014-11-24 | 72,15 | 3.061.800 | 72,21 | 71,47 | 72,12 | 00:00:00 | | 2014-11-25 | 71,68 | 3.335.500 | 72,15 | 71,46 | 72,14 | 00:00:00 | | 2014-11-26 | 71,47 | 2.644.200 | 71,79 | 71,06 | 71,74 | 00:00:00 | | 2014-11-28 | 71,40 | 2.134.200 | 72,02 | 71,23 | 71,55 | 00:00:00 | | 2014-12-01 | 71,08 | 3.212.400 | 71,38 | 70,48 | 71,32 | 00:00:00 | | 2014-12-02 | 71,69 | 2.386.500 | 71,77 | 71,04 | 71,28 | 00:00:00 | | 2014-12-03 | 72,25 | 3.331.500 | 72,29 | 71,22 | 71,47 | 00:00:00 | | 2014-12-04 | 72,37 | 3.011.100 | 72,58 | 71,72 | 72,11 | 00:00:00 | | 2014-12-05 | 73,07 | 3.532.500 | 73,53 | 72,50 | 72,53 | 00:00:00 | | 2014-12-08 | 72,68 | 3.794.200 | 73,16 | 72,27 | 73,06 | 00:00:00 | | 2014-12-09 | 72,16 | 3.945.600 | 72,94 | 71,80 | 72,30 | 00:00:00 | | 2014-12-10 | 71,23 | 3.686.600 | 72,18 | 70,98 | 72,09 | 00:00:00 | | 2014-12-11 | 71,63 | 2.730.300 | 72,46 | 71,39 | 71,56 | 00:00:00 | | 2014-12-12 | 69,35 | 4.402.900 | 71,14 | 69,31 | 71,07 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
