|
 E.I. du Pont de N - [Ticker: DD] |     | | Última Transacción | 83,930 | Hora de Cotización | 2017-08-31 - 20:08:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 85,160 | Mínimo | 83,310 | | Volumen | 34.861.021 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 83,930 | PER | 0,00% | | Apertura | 83,540 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DD desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-03-07 | 79,39 | 4.536.300 | 79,81 | 79,31 | 79,81 | 00:00:00 | | 2017-03-08 | 79,77 | 3.365.700 | 80,55 | 79,11 | 79,60 | 00:00:00 | | 2017-03-09 | 80,48 | 3.766.000 | 80,53 | 79,06 | 79,87 | 00:00:00 | | 2017-03-10 | 80,86 | 2.906.700 | 80,99 | 80,23 | 80,73 | 00:00:00 | | 2017-03-13 | 81,23 | 1.902.300 | 81,35 | 80,72 | 81,00 | 00:00:00 | | 2017-03-14 | 80,42 | 2.372.100 | 80,97 | 80,11 | 80,78 | 00:00:00 | | 2017-03-15 | 81,49 | 2.799.600 | 81,51 | 80,51 | 81,02 | 00:00:00 | | 2017-03-16 | 80,61 | 1.932.300 | 81,30 | 80,28 | 81,07 | 00:00:00 | | 2017-03-17 | 81,25 | 6.456.300 | 81,54 | 80,64 | 81,42 | 00:00:00 | | 2017-03-20 | 81,50 | 2.899.200 | 81,86 | 80,63 | 81,14 | 00:00:00 | | 2017-03-21 | 79,76 | 3.737.400 | 81,83 | 79,56 | 81,60 | 00:00:00 | | 2017-03-22 | 79,18 | 3.150.600 | 79,68 | 78,32 | 79,68 | 00:00:00 | | 2017-03-23 | 80,56 | 3.846.700 | 80,68 | 78,77 | 78,94 | 00:00:00 | | 2017-03-24 | 79,60 | 2.382.400 | 81,07 | 79,27 | 80,40 | 00:00:00 | | 2017-03-27 | 80,58 | 3.561.600 | 80,78 | 78,83 | 79,35 | 00:00:00 | | 2017-03-28 | 81,84 | 3.520.600 | 82,37 | 80,15 | 80,39 | 00:00:00 | | 2017-03-29 | 81,87 | 2.550.400 | 82,04 | 81,32 | 81,60 | 00:00:00 | | 2017-03-30 | 81,64 | 2.096.100 | 82,08 | 81,35 | 81,90 | 00:00:00 | | 2017-03-31 | 80,33 | 3.552.400 | 81,50 | 80,32 | 81,40 | 00:00:00 | | 2017-04-03 | 79,67 | 2.651.500 | 80,67 | 78,83 | 80,44 | 00:00:00 | | 2017-04-04 | 79,80 | 3.594.400 | 79,86 | 79,11 | 79,59 | 00:00:00 | | 2017-04-05 | 80,47 | 3.866.900 | 81,52 | 79,95 | 80,02 | 00:00:00 | | 2017-04-06 | 80,64 | 1.935.100 | 81,14 | 80,22 | 80,59 | 00:00:00 | | 2017-04-07 | 80,05 | 1.917.700 | 80,50 | 79,92 | 80,25 | 00:00:00 | | 2017-04-10 | 80,00 | 2.851.300 | 80,19 | 79,57 | 79,89 | 00:00:00 | | 2017-04-11 | 79,14 | 1.987.300 | 79,97 | 78,89 | 79,61 | 00:00:00 | | 2017-04-12 | 78,43 | 1.972.900 | 79,32 | 78,30 | 79,01 | 00:00:00 | | 2017-04-13 | 77,44 | 2.605.900 | 78,20 | 77,34 | 78,17 | 00:00:00 | | 2017-04-17 | 78,09 | 2.353.500 | 78,12 | 77,27 | 77,72 | 00:00:00 | | 2017-04-18 | 77,88 | 2.220.600 | 78,27 | 77,39 | 77,71 | 00:00:00 | | 2017-04-19 | 77,77 | 2.426.800 | 78,29 | 77,51 | 78,21 | 00:00:00 | | 2017-04-20 | 78,29 | 2.319.100 | 79,02 | 77,85 | 78,08 | 00:00:00 | | 2017-04-21 | 78,65 | 2.094.600 | 78,80 | 78,12 | 78,41 | 00:00:00 | | 2017-04-24 | 79,37 | 2.308.900 | 80,07 | 79,24 | 79,42 | 00:00:00 | | 2017-04-25 | 82,21 | 3.435.100 | 82,30 | 81,01 | 81,32 | 00:00:00 | | 2017-04-26 | 81,61 | 2.453.200 | 82,28 | 81,38 | 82,01 | 00:00:00 | | 2017-04-27 | 80,13 | 3.399.900 | 81,59 | 79,95 | 81,59 | 00:00:00 | | 2017-04-28 | 79,75 | 1.955.300 | 80,20 | 79,17 | 80,20 | 00:00:00 | | 2017-05-01 | 79,49 | 1.926.800 | 80,08 | 79,26 | 79,91 | 00:00:00 | | 2017-05-02 | 79,94 | 2.314.600 | 80,00 | 79,16 | 79,76 | 00:00:00 | | 2017-05-03 | 79,00 | 4.714.000 | 79,73 | 78,08 | 79,46 | 00:00:00 | | 2017-05-04 | 78,79 | 4.425.900 | 79,30 | 78,22 | 79,30 | 00:00:00 | | 2017-05-05 | 81,14 | 5.351.400 | 81,26 | 78,85 | 79,16 | 00:00:00 | | 2017-05-08 | 80,26 | 2.638.000 | 80,99 | 79,95 | 80,99 | 00:00:00 | | 2017-05-09 | 79,49 | 2.174.900 | 80,52 | 79,23 | 80,17 | 00:00:00 | | 2017-05-10 | 79,18 | 3.515.200 | 79,68 | 78,83 | 79,39 | 00:00:00 | | 2017-05-11 | 78,96 | 2.717.100 | 79,19 | 77,44 | 78,71 | 00:00:00 | | 2017-05-12 | 79,30 | 1.993.000 | 79,35 | 78,77 | 78,79 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 > >> |
|
